Monet Society USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 10.91 | $ 0.00043444 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 10.69 | $ 0.00042591 | $ 0.00043444 |
2024-05-19 | $ 0.000000000000000000 | $ 10.69 | $ 0.00042591 | $ 0.00042591 |
2024-05-17 | $ 0.000000000000000000 | $ 38.69 | $ 0.00041240 | $ 0.00042591 |
2024-05-16 | $ 0.000000000000000000 | $ 557.75 | $ 0.00041346 | $ 0.00041240 |
2024-05-15 | $ 0.000000000000000000 | $ 600.73 | $ 0.00038618 | $ 0.00041346 |
2024-05-14 | $ 0.000000000000000000 | $ 600.73 | $ 0.00038618 | $ 0.00038618 |
2024-05-13 | $ 0.000000000000000000 | $ 42.13 | $ 0.00041996 | $ 0.00038618 |
2024-05-12 | $ 0.000000000000000000 | $ 32.95 | $ 0.00042888 | $ 0.00041996 |
2024-05-11 | $ 0.000000000000000000 | $ 14.86 | $ 0.00042833 | $ 0.00042888 |
2024-05-10 | $ 0.000000000000000000 | $ 18.16 | $ 0.00043399 | $ 0.00042833 |
2024-05-09 | $ 0.000000000000000000 | $ 10.55 | $ 0.00042432 | $ 0.00043399 |
2024-05-08 | $ 0.000000000000000000 | $ 10.55 | $ 0.00042432 | $ 0.00042432 |
2024-05-07 | $ 0.000000000000000000 | $ 59.54 | $ 0.00043667 | $ 0.00042432 |
2024-05-06 | $ 0.000000000000000000 | $ 59.54 | $ 0.00043667 | $ 0.00043667 |
2024-05-04 | $ 0.000000000000000000 | $ 22.43 | $ 0.00043552 | $ 0.00043667 |
2024-05-03 | $ 0.000000000000000000 | $ 45.77 | $ 0.00044435 | $ 0.00043552 |
2024-05-02 | $ 0.000000000000000000 | $ 66.63 | $ 0.00042996 | $ 0.00044435 |
2024-05-01 | $ 0.000000000000000000 | $ 3.96 | $ 0.00042502 | $ 0.00042996 |
2024-04-30 | $ 0.000000000000000000 | $ 533.72 | $ 0.00044164 | $ 0.00042502 |
2024-04-29 | $ 0.000000000000000000 | $ 533.72 | $ 0.00044164 | $ 0.00044164 |
2024-04-26 | $ 0.000000000000000000 | $ 3.73 | $ 0.00047482 | $ 0.00044164 |
2024-04-25 | $ 0.000000000000000000 | $ 67.09 | $ 0.00050474 | $ 0.00047482 |
2024-04-24 | $ 0.000000000000000000 | $ 109.61 | $ 0.00049461 | $ 0.00050474 |
2024-04-23 | $ 0.000000000000000000 | $ 109.61 | $ 0.00049461 | $ 0.00049461 |
想要另一種貨幣的資料嗎?使用我們的API