Monke USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 31,709 | $ 0.000000130883 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 32,025 | $ 0.000000177058 | $ 0.000000130883 |
2024-05-26 | $ 0.000000000000000000 | $ 23,598 | $ 0.000000131798 | $ 0.000000177058 |
2024-05-25 | $ 0.000000000000000000 | $ 58,634 | $ 0.000000126176 | $ 0.000000131798 |
2024-05-24 | $ 0.000000000000000000 | $ 8,134.90 | $ 0.000000094337 | $ 0.000000126176 |
2024-05-23 | $ 0.000000000000000000 | $ 7,923.30 | $ 0.000000104239 | $ 0.000000094337 |
2024-05-22 | $ 0.000000000000000000 | $ 13,037.82 | $ 0.000000108894 | $ 0.000000104239 |
2024-05-21 | $ 0.000000000000000000 | $ 18,661.20 | $ 0.000000095547 | $ 0.000000108894 |
2024-05-20 | $ 0.000000000000000000 | $ 1,171.42 | $ 0.000000092688 | $ 0.000000095547 |
2024-05-19 | $ 0.000000000000000000 | $ 8,124.53 | $ 0.000000096377 | $ 0.000000092688 |
2024-05-18 | $ 0.000000000000000000 | $ 13,173.15 | $ 0.000000094002 | $ 0.000000096377 |
2024-05-17 | $ 0.000000000000000000 | $ 23,719 | $ 0.000000112371 | $ 0.000000094002 |
2024-05-16 | $ 0.000000000000000000 | $ 32,750 | $ 0.000000112499 | $ 0.000000112371 |
2024-05-15 | $ 0.000000000000000000 | $ 44,102 | $ 0.000000082566 | $ 0.000000112499 |
2024-05-14 | $ 0.000000000000000000 | $ 64,739 | $ 0.000000081438 | $ 0.000000082566 |
2024-05-13 | $ 0.000000000000000000 | $ 39,705 | $ 0.000000124500 | $ 0.000000081438 |
2024-05-12 | $ 0.000000000000000000 | $ 102,864 | $ 0.000000135174 | $ 0.000000124500 |
2024-05-11 | $ 0.000000000000000000 | $ 71,579 | $ 0.000000165674 | $ 0.000000135174 |
2024-05-10 | $ 0.000000000000000000 | $ 105,220 | $ 0.000000185936 | $ 0.000000165674 |
2024-05-09 | $ 0.000000000000000000 | $ 68,910 | $ 0.000000181744 | $ 0.000000185936 |
2024-05-08 | $ 0.000000000000000000 | $ 207,653 | $ 0.000000217182 | $ 0.000000181744 |
2024-05-07 | $ 0.000000000000000000 | $ 533,705 | $ 0.000000141516 | $ 0.000000217182 |
2024-05-06 | $ 0.000000000000000000 | $ 213,899 | $ 0.000000104648 | $ 0.000000141516 |
2024-05-05 | $ 0.000000000000000000 | $ 136,544 | $ 0.000000092381 | $ 0.000000104648 |
2024-05-04 | $ 0.000000000000000000 | $ 224,971 | $ 0.000000096264 | $ 0.000000092381 |
2024-05-03 | $ 0.000000000000000000 | $ 279,126 | $ 0.000000140251 | $ 0.000000096264 |
2024-05-02 | $ 0.000000000000000000 | $ 490,600 | $ 0.000000146995 | $ 0.000000140251 |
2024-05-01 | $ 0.000000000000000000 | $ 863,209 | $ 0.000000199629 | $ 0.000000146995 |
2024-04-30 | $ 0.000000000000000000 | $ 2,503,220 | $ 0.000000275860 | $ 0.000000199629 |
2024-04-29 | $ 0.000000000000000000 | $ 4,133,591 | $ 0.000000514204 | $ 0.000000275860 |
想要另一種貨幣的資料嗎?使用我們的API