MonoMoney USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-28 | $ 0.000000000000000000 | $ 214.87 | $ 0.01348522 | N/A |
2024-04-27 | $ 0.000000000000000000 | $ 289.10 | $ 0.01396367 | $ 0.01348522 |
2024-04-26 | $ 0.000000000000000000 | $ 88.75 | $ 0.01415069 | $ 0.01396367 |
2024-04-25 | $ 0.000000000000000000 | $ 182.98 | $ 0.01406441 | $ 0.01415069 |
2024-04-24 | $ 0.000000000000000000 | $ 209.97 | $ 0.01458132 | $ 0.01406441 |
2024-04-23 | $ 0.000000000000000000 | $ 227.85 | $ 0.01502787 | $ 0.01458132 |
2024-04-22 | $ 0.000000000000000000 | $ 141.04 | $ 0.01458654 | $ 0.01502787 |
2024-04-21 | $ 0.000000000000000000 | $ 207.47 | $ 0.01489980 | $ 0.01458654 |
2024-04-20 | $ 0.000000000000000000 | $ 150.57 | $ 0.01493436 | $ 0.01489980 |
2024-04-19 | $ 0.000000000000000000 | $ 178.44 | $ 0.01452399 | $ 0.01493436 |
2024-04-18 | $ 0.000000000000000000 | $ 84.13 | $ 0.01484092 | $ 0.01452399 |
2024-04-17 | $ 0.000000000000000000 | $ 177.53 | $ 0.01423940 | $ 0.01484092 |
2024-04-16 | $ 0.000000000000000000 | $ 92.72 | $ 0.01506305 | $ 0.01423940 |
2024-04-15 | $ 0.000000000000000000 | $ 147.37 | $ 0.01534900 | $ 0.01506305 |
2024-04-14 | $ 0.000000000000000000 | $ 125.37 | $ 0.01511833 | $ 0.01534900 |
2024-04-13 | $ 0.000000000000000000 | $ 174.50 | $ 0.01616079 | $ 0.01511833 |
2024-04-12 | $ 0.000000000000000000 | $ 182.14 | $ 0.01578432 | $ 0.01616079 |
2024-04-11 | $ 0.000000000000000000 | $ 118.82 | $ 0.01632389 | $ 0.01578432 |
2024-04-10 | $ 0.000000000000000000 | $ 114.88 | $ 0.01579047 | $ 0.01632389 |
2024-04-09 | $ 0.000000000000000000 | $ 206.25 | $ 0.01656343 | $ 0.01579047 |
2024-04-08 | $ 0.000000000000000000 | $ 96.24 | $ 0.01749601 | $ 0.01656343 |
2024-04-07 | $ 0.000000000000000000 | $ 33.99 | $ 0.01692285 | $ 0.01749601 |
2024-04-06 | $ 0.000000000000000000 | $ 307.32 | $ 0.01693363 | $ 0.01692285 |
2024-04-05 | $ 0.000000000000000000 | $ 419.58 | $ 0.01803792 | $ 0.01693363 |
2024-04-04 | $ 0.000000000000000000 | $ 162.57 | $ 0.01747279 | $ 0.01803792 |
2024-04-03 | $ 0.000000000000000000 | $ 184.09 | $ 0.01772659 | $ 0.01747279 |
2024-04-02 | $ 0.000000000000000000 | $ 146.13 | $ 0.01825587 | $ 0.01772659 |
2024-04-01 | $ 0.000000000000000000 | $ 161.21 | $ 0.01900326 | $ 0.01825587 |
2024-03-31 | $ 0.000000000000000000 | $ 124.96 | $ 0.01869779 | $ 0.01900326 |
2024-03-30 | $ 0.000000000000000000 | $ 237.97 | $ 0.01915352 | $ 0.01869779 |
2024-03-29 | $ 0.000000000000000000 | $ 390.70 | $ 0.01911925 | $ 0.01915352 |
想要另一種貨幣的資料嗎?使用我們的API