Monsta Infinite USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 449,775 | $ 307,313 | $ 0.01216198 | N/A |
2024-05-22 | $ 443,352 | $ 296,065 | $ 0.01201148 | $ 0.01216198 |
2024-05-21 | $ 420,839 | $ 250,396 | $ 0.01141615 | $ 0.01201148 |
2024-05-20 | $ 408,749 | $ 295,972 | $ 0.01106775 | $ 0.01141615 |
2024-05-19 | $ 411,616 | $ 245,571 | $ 0.01117075 | $ 0.01106775 |
2024-05-18 | $ 417,994 | $ 272,316 | $ 0.01134376 | $ 0.01117075 |
2024-05-17 | $ 382,928 | $ 281,783 | $ 0.01038691 | $ 0.01134376 |
2024-05-16 | $ 436,054 | $ 284,036 | $ 0.01174367 | $ 0.01038691 |
2024-05-15 | $ 399,093 | $ 261,580 | $ 0.01081041 | $ 0.01174367 |
2024-05-14 | $ 448,236 | $ 258,019 | $ 0.01214536 | $ 0.01081041 |
2024-05-13 | $ 472,973 | $ 302,810 | $ 0.01279435 | $ 0.01214536 |
2024-05-12 | $ 508,188 | $ 284,669 | $ 0.01380103 | $ 0.01279435 |
2024-05-11 | $ 479,851 | $ 296,508 | $ 0.01298953 | $ 0.01380103 |
2024-05-10 | $ 495,157 | $ 268,659 | $ 0.01341590 | $ 0.01298953 |
2024-05-09 | $ 483,677 | $ 263,084 | $ 0.01309967 | $ 0.01341590 |
2024-05-08 | $ 511,307 | $ 212,067 | $ 0.01380091 | $ 0.01309967 |
2024-05-07 | $ 517,926 | $ 470,728 | $ 0.01406243 | $ 0.01380091 |
2024-05-06 | $ 556,056 | $ 624,359 | $ 0.01503311 | $ 0.01406243 |
2024-05-05 | $ 550,636 | $ 268,387 | $ 0.01498023 | $ 0.01503311 |
2024-05-04 | $ 595,884 | $ 332,681 | $ 0.01616744 | $ 0.01498023 |
2024-05-03 | $ 543,388 | $ 263,523 | $ 0.01473152 | $ 0.01616744 |
2024-05-02 | $ 539,276 | $ 307,435 | $ 0.01460744 | $ 0.01473152 |
2024-05-01 | $ 542,759 | $ 247,990 | $ 0.01471004 | $ 0.01460744 |
2024-04-30 | $ 548,952 | $ 269,780 | $ 0.01487816 | $ 0.01471004 |
2024-04-29 | $ 568,916 | $ 287,898 | $ 0.01537691 | $ 0.01487816 |
2024-04-28 | $ 549,948 | $ 254,123 | $ 0.01492768 | $ 0.01537691 |
2024-04-27 | $ 590,855 | $ 274,415 | $ 0.01598265 | $ 0.01492768 |
2024-04-26 | $ 563,882 | $ 239,238 | $ 0.01520119 | $ 0.01598265 |
2024-04-25 | $ 580,992 | $ 413,180 | $ 0.01584227 | $ 0.01520119 |
2024-04-24 | $ 608,625 | $ 373,060 | $ 0.01651825 | $ 0.01584227 |
2024-04-23 | $ 674,746 | $ 275,496 | $ 0.01831869 | $ 0.01651825 |
想要另一種貨幣的資料嗎?使用我們的API