MooCat USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-15 | $ 2,620,504 | $ 4,112,553 | $ 0.00312690 | N/A |
2024-06-14 | $ 2,503,652 | $ 3,091,475 | $ 0.00281193 | $ 0.00312690 |
2024-06-13 | $ 2,969,111 | $ 3,412,025 | $ 0.00337691 | $ 0.00281193 |
2024-06-12 | $ 2,609,644 | $ 1,698,173 | $ 0.00289916 | $ 0.00337691 |
2024-06-11 | $ 2,593,116 | $ 1,868,455 | $ 0.00285715 | $ 0.00289916 |
2024-06-10 | $ 1,971,878 | $ 1,164,375 | $ 0.00214141 | $ 0.00285715 |
2024-06-09 | $ 2,430,976 | $ 1,248,824 | $ 0.00270144 | $ 0.00214141 |
2024-06-08 | $ 2,563,241 | $ 821,266 | $ 0.00285462 | $ 0.00270144 |
2024-06-07 | $ 2,330,998 | $ 1,424,961 | $ 0.00259033 | $ 0.00285462 |
2024-06-06 | $ 2,355,594 | $ 1,484,258 | $ 0.00263080 | $ 0.00259033 |
2024-06-05 | $ 3,013,572 | $ 1,390,562 | $ 0.00335415 | $ 0.00263080 |
2024-06-04 | $ 3,342,455 | $ 1,292,395 | $ 0.00373351 | $ 0.00335415 |
2024-06-03 | $ 3,710,340 | $ 1,842,550 | $ 0.00412833 | $ 0.00373351 |
2024-06-02 | $ 2,638,017 | $ 1,508,592 | $ 0.00290929 | $ 0.00412833 |
2024-06-01 | $ 1,707,295 | $ 1,357,511 | $ 0.00190061 | $ 0.00290929 |
2024-05-31 | $ 1,849,796 | $ 1,190,134 | $ 0.00194149 | $ 0.00190061 |
2024-05-30 | $ 1,466,219 | $ 1,029,154 | $ 0.00162934 | $ 0.00194149 |
2024-05-29 | $ 1,433,537 | $ 90,712 | $ 0.00159303 | $ 0.00162934 |
2024-05-28 | $ 1,506,032 | $ 116,863 | $ 0.00167055 | $ 0.00159303 |
2024-05-27 | $ 0.000000000000000000 | $ 147,101 | $ 0.00195922 | $ 0.00167055 |
2024-05-26 | $ 0.000000000000000000 | $ 113,699 | $ 0.00183634 | $ 0.00195922 |
2024-05-25 | $ 0.000000000000000000 | $ 147,170 | $ 0.00159172 | $ 0.00183634 |
2024-05-24 | $ 0.000000000000000000 | $ 258,245 | $ 0.00216686 | $ 0.00159172 |
2024-05-23 | $ 0.000000000000000000 | $ 356,826 | $ 0.00313870 | $ 0.00216686 |
2024-05-22 | $ 0.000000000000000000 | $ 740,074 | $ 0.00332178 | $ 0.00313870 |
2024-05-21 | $ 0.000000000000000000 | $ 449,251 | $ 0.00283528 | $ 0.00332178 |
2024-05-20 | $ 0.000000000000000000 | $ 161,979 | $ 0.00149852 | $ 0.00283528 |
2024-05-19 | $ 0.000000000000000000 | $ 204,213 | $ 0.00106531 | $ 0.00149852 |
2024-05-18 | $ 0.000000000000000000 | $ 451,492 | $ 0.00147957 | $ 0.00106531 |
2024-05-17 | $ 0.000000000000000000 | $ 56,793 | $ 0.00043896 | $ 0.00147957 |
2024-05-16 | $ 0.000000000000000000 | $ 9,425.26 | $ 0.00033460 | $ 0.00043896 |
想要另一種貨幣的資料嗎?使用我們的API