Moola Celo Dollars USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 59,559 | $ 0.999741 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 53,928 | $ 1.002 | $ 0.999741 |
2024-05-08 | $ 0.000000000000000000 | $ 12,340.12 | $ 0.996506 | $ 1.002 |
2024-05-07 | $ 0.000000000000000000 | $ 19,476.86 | $ 0.993116 | $ 0.996506 |
2024-05-06 | $ 0.000000000000000000 | $ 10,313.95 | $ 0.997771 | $ 0.993116 |
2024-05-05 | $ 0.000000000000000000 | $ 11,369.79 | $ 0.994606 | $ 0.997771 |
2024-05-04 | $ 0.000000000000000000 | $ 20,940 | $ 0.994503 | $ 0.994606 |
2024-05-03 | $ 0.000000000000000000 | $ 17,538.24 | $ 0.993091 | $ 0.994503 |
2024-05-02 | $ 0.000000000000000000 | $ 26,243 | $ 1.001 | $ 0.993091 |
2024-05-01 | $ 0.000000000000000000 | $ 23,980 | $ 0.997135 | $ 1.001 |
2024-04-30 | $ 0.000000000000000000 | $ 16,481.11 | $ 0.992610 | $ 0.997135 |
2024-04-29 | $ 0.000000000000000000 | $ 16,015.44 | $ 0.996239 | $ 0.992610 |
2024-04-28 | $ 0.000000000000000000 | $ 17,832.72 | $ 0.997447 | $ 0.996239 |
2024-04-27 | $ 0.000000000000000000 | $ 16,256.10 | $ 1.001 | $ 0.997447 |
2024-04-26 | $ 0.000000000000000000 | $ 19,474.02 | $ 0.995709 | $ 1.001 |
2024-04-25 | $ 0.000000000000000000 | $ 39,193 | $ 1.006 | $ 0.995709 |
2024-04-24 | $ 0.000000000000000000 | $ 17,866.95 | $ 1.001 | $ 1.006 |
2024-04-23 | $ 0.000000000000000000 | $ 23,237 | $ 0.994915 | $ 1.001 |
2024-04-22 | $ 0.000000000000000000 | $ 17,106.94 | $ 0.995855 | $ 0.994915 |
2024-04-21 | $ 0.000000000000000000 | $ 16,313.07 | $ 0.995244 | $ 0.995855 |
2024-04-20 | $ 0.000000000000000000 | $ 41,534 | $ 1.008 | $ 0.995244 |
2024-04-19 | $ 0.000000000000000000 | $ 38,797 | $ 0.994753 | $ 1.008 |
2024-04-18 | $ 0.000000000000000000 | $ 42,631 | $ 0.997794 | $ 0.994753 |
2024-04-17 | $ 0.000000000000000000 | $ 61,907 | $ 0.994796 | $ 0.997794 |
2024-04-16 | $ 0.000000000000000000 | $ 100,247 | $ 0.997277 | $ 0.994796 |
2024-04-15 | $ 0.000000000000000000 | $ 64,906 | $ 0.989778 | $ 0.997277 |
2024-04-14 | $ 0.000000000000000000 | $ 92,864 | $ 1.015 | $ 0.989778 |
2024-04-13 | $ 0.000000000000000000 | $ 48,058 | $ 0.998389 | $ 1.015 |
2024-04-12 | $ 0.000000000000000000 | $ 17,513.33 | $ 1.004 | $ 0.998389 |
2024-04-11 | $ 0.000000000000000000 | $ 54,324 | $ 1.002 | $ 1.004 |
2024-04-10 | $ 0.000000000000000000 | $ 26,518 | $ 0.997357 | $ 1.002 |
想要另一種貨幣的資料嗎?使用我們的API