Moola Market USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-08 | $ 624,711 | $ 82.68 | $ 0.00844954 | N/A |
2024-05-07 | $ 636,478 | $ 121.71 | $ 0.00862831 | $ 0.00844954 |
2024-05-06 | $ 644,683 | $ 637.30 | $ 0.00873506 | $ 0.00862831 |
2024-05-05 | $ 629,100 | $ 195.12 | $ 0.00851507 | $ 0.00873506 |
2024-05-04 | $ 634,209 | $ 187.41 | $ 0.00858536 | $ 0.00851507 |
2024-05-03 | $ 614,141 | $ 444.75 | $ 0.00832550 | $ 0.00858536 |
2024-05-02 | $ 608,336 | $ 637.91 | $ 0.00825948 | $ 0.00832550 |
2024-05-01 | $ 604,755 | $ 4,213.88 | $ 0.00819491 | $ 0.00825948 |
2024-04-30 | $ 694,151 | $ 200.26 | $ 0.00934852 | $ 0.00819491 |
2024-04-29 | $ 710,282 | $ 54.84 | $ 0.00962611 | $ 0.00934852 |
2024-04-28 | $ 710,575 | $ 164.32 | $ 0.00964146 | $ 0.00962611 |
2024-04-27 | $ 689,459 | $ 221.65 | $ 0.00937859 | $ 0.00964146 |
2024-04-26 | $ 705,789 | $ 33.20 | $ 0.00956800 | $ 0.00937859 |
2024-04-25 | $ 707,547 | $ 54.96 | $ 0.00959174 | $ 0.00956800 |
2024-04-24 | $ 723,060 | $ 45.74 | $ 0.00981308 | $ 0.00959174 |
2024-04-23 | $ 741,887 | $ 76.05 | $ 0.01005150 | $ 0.00981308 |
2024-04-22 | $ 713,367 | $ 412.02 | $ 0.00965973 | $ 0.01005150 |
2024-04-21 | $ 727,003 | $ 700.20 | $ 0.00985550 | $ 0.00965973 |
2024-04-20 | $ 669,610 | $ 510.70 | $ 0.00907349 | $ 0.00985550 |
2024-04-19 | $ 666,183 | $ 183.11 | $ 0.00904190 | $ 0.00907349 |
2024-04-18 | $ 641,230 | $ 37.77 | $ 0.00871282 | $ 0.00904190 |
2024-04-17 | $ 646,058 | $ 285.65 | $ 0.00876413 | $ 0.00871282 |
2024-04-16 | $ 645,707 | $ 73.16 | $ 0.00875857 | $ 0.00876413 |
2024-04-15 | $ 677,808 | $ 430.83 | $ 0.00919011 | $ 0.00875857 |
2024-04-14 | $ 624,723 | $ 2,322.07 | $ 0.00847558 | $ 0.00919011 |
2024-04-13 | $ 749,360 | $ 3,539.55 | $ 0.01013463 | $ 0.00847558 |
2024-04-12 | $ 957,261 | $ 17,259.61 | $ 0.01297248 | $ 0.01013463 |
2024-04-11 | $ 634,146 | $ 569.52 | $ 0.00863029 | $ 0.01297248 |
2024-04-10 | $ 646,640 | $ 1,544.79 | $ 0.00881148 | $ 0.00863029 |
2024-04-09 | $ 719,717 | $ 1,021.81 | $ 0.00979068 | $ 0.00881148 |
2024-04-08 | $ 683,726 | $ 95.08 | $ 0.00927591 | $ 0.00979068 |
想要另一種貨幣的資料嗎?使用我們的API