Moon DAO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-20 | $ 0.000000000000000000 | $ 26,500 | $ 0.00033325 | N/A |
2024-05-19 | $ 0.000000000000000000 | $ 26,763 | $ 0.00035336 | $ 0.00033325 |
2024-05-18 | $ 0.000000000000000000 | $ 28,778 | $ 0.00034241 | $ 0.00035336 |
2024-05-17 | $ 0.000000000000000000 | $ 27,900 | $ 0.00030763 | $ 0.00034241 |
2024-05-16 | $ 0.000000000000000000 | $ 30,725 | $ 0.00031285 | $ 0.00030763 |
2024-05-15 | $ 0.000000000000000000 | $ 37,740 | $ 0.00031494 | $ 0.00031285 |
2024-05-14 | $ 0.000000000000000000 | $ 26,246 | $ 0.00031215 | $ 0.00031494 |
2024-05-13 | $ 0.000000000000000000 | $ 28,339 | $ 0.00031040 | $ 0.00031215 |
2024-05-12 | $ 0.000000000000000000 | $ 25,331 | $ 0.00030911 | $ 0.00031040 |
2024-05-11 | $ 0.000000000000000000 | $ 25,854 | $ 0.00034336 | $ 0.00030911 |
2024-05-10 | $ 0.000000000000000000 | $ 32,119 | $ 0.00035155 | $ 0.00034336 |
2024-05-09 | $ 0.000000000000000000 | $ 26,972 | $ 0.00033722 | $ 0.00035155 |
2024-05-08 | $ 0.000000000000000000 | $ 26,286 | $ 0.00036344 | $ 0.00033722 |
2024-05-07 | $ 0.000000000000000000 | $ 28,750 | $ 0.00036197 | $ 0.00036344 |
2024-05-06 | $ 0.000000000000000000 | $ 27,698 | $ 0.00033627 | $ 0.00036197 |
2024-05-05 | $ 0.000000000000000000 | $ 26,855 | $ 0.00034158 | $ 0.00033627 |
2024-05-04 | $ 0.000000000000000000 | $ 26,114 | $ 0.00034586 | $ 0.00034158 |
2024-05-03 | $ 0.000000000000000000 | $ 26,835 | $ 0.00034757 | $ 0.00034586 |
2024-05-02 | $ 0.000000000000000000 | $ 27,882 | $ 0.00035207 | $ 0.00034757 |
2024-05-01 | $ 0.000000000000000000 | $ 26,281 | $ 0.00034631 | $ 0.00035207 |
2024-04-30 | $ 0.000000000000000000 | $ 26,730 | $ 0.00034859 | $ 0.00034631 |
2024-04-29 | $ 0.000000000000000000 | $ 27,993 | $ 0.00038358 | $ 0.00034859 |
2024-04-28 | $ 0.000000000000000000 | $ 26,732 | $ 0.00036231 | $ 0.00038358 |
2024-04-27 | $ 0.000000000000000000 | $ 27,005 | $ 0.00038027 | $ 0.00036231 |
2024-04-26 | $ 0.000000000000000000 | $ 26,461 | $ 0.00036874 | $ 0.00038027 |
2024-04-25 | $ 0.000000000000000000 | $ 26,142 | $ 0.00039494 | $ 0.00036874 |
2024-04-24 | $ 0.000000000000000000 | $ 29,954 | $ 0.00039922 | $ 0.00039494 |
2024-04-23 | $ 0.000000000000000000 | $ 47,601 | $ 0.00040748 | $ 0.00039922 |
2024-04-22 | $ 0.000000000000000000 | $ 33,808 | $ 0.00044063 | $ 0.00040748 |
2024-04-21 | $ 0.000000000000000000 | $ 27,917 | $ 0.00035735 | $ 0.00044063 |
想要另一種貨幣的資料嗎?使用我們的API