Moonarch USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 122.11 | $ 0.00600865 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 330.18 | $ 0.00610688 | $ 0.00600865 |
2024-05-21 | $ 0.000000000000000000 | $ 5.25 | $ 0.00459668 | $ 0.00610688 |
2024-05-20 | $ 0.000000000000000000 | $ 5.61 | $ 0.00459837 | $ 0.00459668 |
2024-05-19 | $ 0.000000000000000000 | $ 8.38 | $ 0.00494214 | $ 0.00459837 |
2024-05-18 | $ 0.000000000000000000 | $ 488.19 | $ 0.00578112 | $ 0.00494214 |
2024-05-17 | $ 0.000000000000000000 | $ 13.72 | $ 0.00521488 | $ 0.00578112 |
2024-05-16 | $ 0.000000000000000000 | $ 5.74 | $ 0.00459678 | $ 0.00521488 |
2024-05-15 | $ 0.000000000000000000 | $ 5.77 | $ 0.00459708 | $ 0.00459678 |
2024-05-14 | $ 0.000000000000000000 | $ 5.87 | $ 0.00459749 | $ 0.00459708 |
2024-05-13 | $ 0.000000000000000000 | $ 5.99 | $ 0.00459577 | $ 0.00459749 |
2024-05-12 | $ 0.000000000000000000 | $ 5.78 | $ 0.00459705 | $ 0.00459577 |
2024-05-11 | $ 0.000000000000000000 | $ 5.94 | $ 0.00459858 | $ 0.00459705 |
2024-05-10 | $ 0.000000000000000000 | $ 436.14 | $ 0.00594294 | $ 0.00459858 |
2024-05-09 | $ 0.000000000000000000 | $ 1,301.77 | $ 0.00590535 | $ 0.00594294 |
2024-05-08 | $ 0.000000000000000000 | $ 244.13 | $ 0.00582291 | $ 0.00590535 |
2024-05-07 | $ 0.000000000000000000 | $ 5.77 | $ 0.00459907 | $ 0.00582291 |
2024-05-06 | $ 0.000000000000000000 | $ 5.99 | $ 0.00459851 | $ 0.00459907 |
2024-05-05 | $ 0.000000000000000000 | $ 5.72 | $ 0.00460067 | $ 0.00459851 |
2024-05-04 | $ 0.000000000000000000 | $ 5.95 | $ 0.00460084 | $ 0.00460067 |
2024-05-03 | $ 0.000000000000000000 | $ 5.76 | $ 0.00459755 | $ 0.00460084 |
2024-05-02 | $ 0.000000000000000000 | $ 5.89 | $ 0.00459855 | $ 0.00459755 |
2024-05-01 | $ 0.000000000000000000 | $ 5.69 | $ 0.00459435 | $ 0.00459855 |
2024-04-30 | $ 0.000000000000000000 | $ 5.67 | $ 0.00459608 | $ 0.00459435 |
2024-04-29 | $ 0.000000000000000000 | $ 175.91 | $ 0.00604259 | $ 0.00459608 |
2024-04-28 | $ 0.000000000000000000 | $ 5.72 | $ 0.00460285 | $ 0.00604259 |
2024-04-27 | $ 0.000000000000000000 | $ 5.80 | $ 0.00459815 | $ 0.00460285 |
2024-04-26 | $ 0.000000000000000000 | $ 36.85 | $ 0.00604236 | $ 0.00459815 |
2024-04-25 | $ 0.000000000000000000 | $ 459.25 | $ 0.00619172 | $ 0.00604236 |
2024-04-24 | $ 0.000000000000000000 | $ 39.21 | $ 0.00617283 | $ 0.00619172 |
2024-04-23 | $ 0.000000000000000000 | $ 426.72 | $ 0.00613678 | $ 0.00617283 |
想要另一種貨幣的資料嗎?使用我們的API