Morfey USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 3,055.32 | $ 0.00000579 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 3,421.94 | $ 0.00000548 | $ 0.00000579 |
2024-05-30 | $ 0.000000000000000000 | $ 2,250.88 | $ 0.00000552 | $ 0.00000548 |
2024-05-29 | $ 0.000000000000000000 | $ 6,743.68 | $ 0.00000588 | $ 0.00000552 |
2024-05-28 | $ 0.000000000000000000 | $ 4,106.99 | $ 0.00000549 | $ 0.00000588 |
2024-05-27 | $ 0.000000000000000000 | $ 16,525.29 | $ 0.00000557 | $ 0.00000549 |
2024-05-26 | $ 0.000000000000000000 | $ 3,044.46 | $ 0.00000691 | $ 0.00000557 |
2024-05-25 | $ 0.000000000000000000 | $ 5,443.29 | $ 0.00000690 | $ 0.00000691 |
2024-05-24 | $ 0.000000000000000000 | $ 21,103 | $ 0.00000702 | $ 0.00000690 |
2024-05-23 | $ 0.000000000000000000 | $ 21,634 | $ 0.00000967 | $ 0.00000702 |
2024-05-22 | $ 0.000000000000000000 | $ 5,280.94 | $ 0.00001139 | $ 0.00000967 |
2024-05-21 | $ 0.000000000000000000 | $ 12,749.37 | $ 0.00001223 | $ 0.00001139 |
2024-05-20 | $ 0.000000000000000000 | $ 7,016.54 | $ 0.00001420 | $ 0.00001223 |
2024-05-19 | $ 0.000000000000000000 | $ 12,493.30 | $ 0.00001543 | $ 0.00001420 |
2024-05-18 | $ 0.000000000000000000 | $ 33,950 | $ 0.00001774 | $ 0.00001543 |
2024-05-17 | $ 0.000000000000000000 | $ 29,860 | $ 0.00001654 | $ 0.00001774 |
2024-05-16 | $ 0.000000000000000000 | $ 20,304 | $ 0.00001784 | $ 0.00001654 |
2024-05-15 | $ 0.000000000000000000 | $ 26,356 | $ 0.00001666 | $ 0.00001784 |
2024-05-14 | $ 0.000000000000000000 | $ 19,398.31 | $ 0.00002361 | $ 0.00001666 |
2024-05-13 | $ 0.000000000000000000 | $ 11,835.82 | $ 0.00002186 | $ 0.00002361 |
2024-05-12 | $ 0.000000000000000000 | $ 10,757.88 | $ 0.00002250 | $ 0.00002186 |
2024-05-11 | $ 0.000000000000000000 | $ 38,002 | $ 0.00002063 | $ 0.00002250 |
2024-05-10 | $ 0.000000000000000000 | $ 16,124.10 | $ 0.00001331 | $ 0.00002063 |
2024-05-09 | $ 0.000000000000000000 | $ 17,763.78 | $ 0.00001125 | $ 0.00001331 |
2024-05-08 | $ 0.000000000000000000 | $ 11,234.76 | $ 0.00001156 | $ 0.00001125 |
2024-05-07 | $ 0.000000000000000000 | $ 9,656.59 | $ 0.00001194 | $ 0.00001156 |
2024-05-06 | $ 0.000000000000000000 | $ 12,841.56 | $ 0.00001126 | $ 0.00001194 |
2024-05-05 | $ 0.000000000000000000 | $ 25,095 | $ 0.00001075 | $ 0.00001126 |
2024-05-04 | $ 0.000000000000000000 | $ 26,283 | $ 0.00001175 | $ 0.00001075 |
2024-05-03 | $ 0.000000000000000000 | $ 11,200.19 | $ 0.00001307 | $ 0.00001175 |
2024-05-02 | $ 0.000000000000000000 | $ 8,540.15 | $ 0.00001312 | $ 0.00001307 |
想要另一種貨幣的資料嗎?使用我們的API