Morphex USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 1,055,362 | $ 745.98 | $ 0.04770573 | N/A |
2024-05-16 | $ 1,043,988 | $ 2,522.60 | $ 0.04723044 | $ 0.04770573 |
2024-05-15 | $ 970,389 | $ 688.13 | $ 0.04388216 | $ 0.04723044 |
2024-05-14 | $ 1,008,393 | $ 892.80 | $ 0.04530422 | $ 0.04388216 |
2024-05-13 | $ 1,001,574 | $ 10,829.61 | $ 0.04527808 | $ 0.04530422 |
2024-05-12 | $ 1,078,040 | $ 2,603.13 | $ 0.04868951 | $ 0.04527808 |
2024-05-11 | $ 1,082,313 | $ 442.41 | $ 0.04889817 | $ 0.04868951 |
2024-05-10 | $ 1,091,727 | $ 711.44 | $ 0.04949508 | $ 0.04889817 |
2024-05-09 | $ 1,050,676 | $ 1,107.42 | $ 0.04761839 | $ 0.04949508 |
2024-05-08 | $ 1,054,777 | $ 620.73 | $ 0.04770295 | $ 0.04761839 |
2024-05-07 | $ 1,060,365 | $ 683.84 | $ 0.04783737 | $ 0.04770295 |
2024-05-06 | $ 1,089,950 | $ 1,528.84 | $ 0.04928280 | $ 0.04783737 |
2024-05-05 | $ 1,086,805 | $ 29,624 | $ 0.04904027 | $ 0.04928280 |
2024-05-04 | $ 937,031 | $ 343.01 | $ 0.04231019 | $ 0.04904027 |
2024-05-03 | $ 913,541 | $ 3,428.91 | $ 0.04123104 | $ 0.04231019 |
2024-05-02 | $ 916,490 | $ 1,803.65 | $ 0.04133439 | $ 0.04123104 |
2024-05-01 | $ 899,995 | $ 2,250.61 | $ 0.04067217 | $ 0.04133439 |
2024-04-30 | $ 943,632 | $ 1,847.38 | $ 0.04246918 | $ 0.04067217 |
2024-04-29 | $ 937,176 | $ 218.28 | $ 0.04246502 | $ 0.04246918 |
2024-04-28 | $ 950,009 | $ 1,697.89 | $ 0.04293089 | $ 0.04246502 |
2024-04-27 | $ 931,422 | $ 1,241.28 | $ 0.04205103 | $ 0.04293089 |
2024-04-26 | $ 954,984 | $ 5,608.71 | $ 0.04330315 | $ 0.04205103 |
2024-04-25 | $ 912,795 | $ 6,346.30 | $ 0.04148186 | $ 0.04330315 |
2024-04-24 | $ 909,389 | $ 607.87 | $ 0.04111644 | $ 0.04148186 |
2024-04-23 | $ 925,772 | $ 503.13 | $ 0.04180867 | $ 0.04111644 |
2024-04-22 | $ 916,459 | $ 3,594.26 | $ 0.04139772 | $ 0.04180867 |
2024-04-21 | $ 936,307 | $ 988.04 | $ 0.04219813 | $ 0.04139772 |
2024-04-20 | $ 881,708 | $ 4,912.07 | $ 0.03995867 | $ 0.04219813 |
2024-04-19 | $ 872,409 | $ 18,941.76 | $ 0.03943939 | $ 0.03995867 |
2024-04-18 | $ 866,596 | $ 4,065.08 | $ 0.03912510 | $ 0.03943939 |
想要另一種貨幣的資料嗎?使用我們的API