Moss Carbon Credit USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 37,953 | $ 0.807567 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 28,079 | $ 0.798701 | $ 0.807567 |
2024-05-03 | $ 0.000000000000000000 | $ 16,978.18 | $ 0.749184 | $ 0.798701 |
2024-05-02 | $ 0.000000000000000000 | $ 15,827.21 | $ 0.682525 | $ 0.749184 |
2024-05-01 | $ 0.000000000000000000 | $ 39,325 | $ 0.687299 | $ 0.682525 |
2024-04-30 | $ 0.000000000000000000 | $ 11,169.42 | $ 0.759118 | $ 0.687299 |
2024-04-29 | $ 0.000000000000000000 | $ 26,563 | $ 0.723590 | $ 0.759118 |
2024-04-28 | $ 0.000000000000000000 | $ 17,532.51 | $ 0.727421 | $ 0.723590 |
2024-04-27 | $ 0.000000000000000000 | $ 29,377 | $ 0.698176 | $ 0.727421 |
2024-04-26 | $ 0.000000000000000000 | $ 34,963 | $ 0.716512 | $ 0.698176 |
2024-04-25 | $ 0.000000000000000000 | $ 27,814 | $ 0.720095 | $ 0.716512 |
2024-04-24 | $ 0.000000000000000000 | $ 24,805 | $ 0.738244 | $ 0.720095 |
2024-04-23 | $ 0.000000000000000000 | $ 29,697 | $ 0.826747 | $ 0.738244 |
2024-04-22 | $ 0.000000000000000000 | $ 20,421 | $ 0.708140 | $ 0.826747 |
2024-04-21 | $ 0.000000000000000000 | $ 22,328 | $ 0.699739 | $ 0.708140 |
2024-04-20 | $ 0.000000000000000000 | $ 34,980 | $ 0.715790 | $ 0.699739 |
2024-04-19 | $ 0.000000000000000000 | $ 21,692 | $ 0.719634 | $ 0.715790 |
2024-04-18 | $ 0.000000000000000000 | $ 36,912 | $ 0.729520 | $ 0.719634 |
2024-04-17 | $ 0.000000000000000000 | $ 21,912 | $ 0.743923 | $ 0.729520 |
2024-04-16 | $ 0.000000000000000000 | $ 19,686.39 | $ 0.748543 | $ 0.743923 |
2024-04-15 | $ 0.000000000000000000 | $ 22,424 | $ 0.765452 | $ 0.748543 |
2024-04-14 | $ 0.000000000000000000 | $ 43,257 | $ 0.752218 | $ 0.765452 |
2024-04-13 | $ 0.000000000000000000 | $ 17,136.51 | $ 0.875225 | $ 0.752218 |
2024-04-12 | $ 0.000000000000000000 | $ 23,873 | $ 0.888503 | $ 0.875225 |
2024-04-11 | $ 0.000000000000000000 | $ 7,109.71 | $ 0.905615 | $ 0.888503 |
2024-04-10 | $ 0.000000000000000000 | $ 20,332 | $ 0.964905 | $ 0.905615 |
2024-04-09 | $ 0.000000000000000000 | $ 30,118 | $ 0.938842 | $ 0.964905 |
2024-04-08 | $ 0.000000000000000000 | $ 31,697 | $ 0.913594 | $ 0.938842 |
2024-04-07 | $ 0.000000000000000000 | $ 26,336 | $ 1.057 | $ 0.913594 |
2024-04-06 | $ 0.000000000000000000 | $ 26,025 | $ 0.927500 | $ 1.057 |
2024-04-05 | $ 0.000000000000000000 | $ 16,491.52 | $ 0.993183 | $ 0.927500 |
想要另一種貨幣的資料嗎?使用我們的API