MotoGP Fan Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 77,947 | $ 6,656.17 | $ 0.00359596 | N/A |
2024-05-14 | $ 86,553 | $ 6,990.61 | $ 0.00402473 | $ 0.00359596 |
2024-05-13 | $ 85,231 | $ 7,303.77 | $ 0.00396133 | $ 0.00402473 |
2024-05-12 | $ 83,054 | $ 6,852.85 | $ 0.00385718 | $ 0.00396133 |
2024-05-11 | $ 82,568 | $ 6,833.16 | $ 0.00382565 | $ 0.00385718 |
2024-05-10 | $ 81,317 | $ 6,335.83 | $ 0.00367681 | $ 0.00382565 |
2024-05-09 | $ 73,802 | $ 6,174.83 | $ 0.00347482 | $ 0.00367681 |
2024-05-08 | $ 79,030 | $ 6,561.67 | $ 0.00361045 | $ 0.00347482 |
2024-05-07 | $ 74,860 | $ 6,148.87 | $ 0.00343413 | $ 0.00361045 |
2024-05-06 | $ 73,724 | $ 5,892.20 | $ 0.00340689 | $ 0.00343413 |
2024-05-05 | $ 65,595 | $ 5,428.44 | $ 0.00309003 | $ 0.00340689 |
2024-05-04 | $ 64,776 | $ 5,310.55 | $ 0.00304621 | $ 0.00309003 |
2024-05-03 | $ 62,312 | $ 5,110.01 | $ 0.00289289 | $ 0.00304621 |
2024-05-02 | $ 61,297 | $ 4,697.21 | $ 0.00284627 | $ 0.00289289 |
2024-05-01 | $ 58,572 | $ 4,837.01 | $ 0.00271973 | $ 0.00284627 |
2024-04-30 | $ 65,282 | $ 3,644.46 | $ 0.00300144 | $ 0.00271973 |
2024-04-29 | $ 66,531 | $ 4,696.58 | $ 0.00308772 | $ 0.00300144 |
2024-04-28 | $ 64,622 | $ 5,446.24 | $ 0.00302024 | $ 0.00308772 |
2024-04-27 | $ 67,173 | $ 4,881.36 | $ 0.00313642 | $ 0.00302024 |
2024-04-26 | $ 71,348 | $ 5,649.85 | $ 0.00328256 | $ 0.00313642 |
2024-04-25 | $ 66,647 | $ 5,819.11 | $ 0.00309428 | $ 0.00328256 |
2024-04-24 | $ 75,059 | $ 6,349.61 | $ 0.00348529 | $ 0.00309428 |
2024-04-23 | $ 75,915 | $ 6,208.12 | $ 0.00355196 | $ 0.00348529 |
2024-04-22 | $ 75,772 | $ 3,450.08 | $ 0.00346878 | $ 0.00355196 |
2024-04-21 | $ 72,720 | $ 5,326.30 | $ 0.00335932 | $ 0.00346878 |
2024-04-20 | $ 67,115 | $ 5,321.62 | $ 0.00308913 | $ 0.00335932 |
2024-04-19 | $ 65,960 | $ 1,853.79 | $ 0.00305969 | $ 0.00308913 |
2024-04-18 | $ 61,004 | $ 2,657.54 | $ 0.00283005 | $ 0.00305969 |
2024-04-17 | $ 66,696 | $ 3,703.39 | $ 0.00309590 | $ 0.00283005 |
2024-04-16 | $ 67,902 | $ 4,125.66 | $ 0.00315603 | $ 0.00309590 |
2024-04-15 | $ 71,931 | $ 3,392.03 | $ 0.00332771 | $ 0.00315603 |
想要另一種貨幣的資料嗎?使用我們的API