MoveApp USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 4,200.20 | $ 0.00183774 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 4,324.57 | $ 0.00180924 | $ 0.00183774 |
2024-05-30 | $ 0.000000000000000000 | $ 10,817.73 | $ 0.00195306 | $ 0.00180924 |
2024-05-29 | $ 0.000000000000000000 | $ 5,202.88 | $ 0.00163924 | $ 0.00195306 |
2024-05-28 | $ 0.000000000000000000 | $ 11,013.67 | $ 0.00160311 | $ 0.00163924 |
2024-05-27 | $ 0.000000000000000000 | $ 2,125.84 | $ 0.00142462 | $ 0.00160311 |
2024-05-26 | $ 0.000000000000000000 | $ 8,426.49 | $ 0.00149007 | $ 0.00142462 |
2024-05-25 | $ 0.000000000000000000 | $ 1,123.68 | $ 0.00128904 | $ 0.00149007 |
2024-05-24 | $ 0.000000000000000000 | $ 6,802.51 | $ 0.00130007 | $ 0.00128904 |
2024-05-23 | $ 0.000000000000000000 | $ 20,012 | $ 0.00129069 | $ 0.00130007 |
2024-05-22 | $ 0.000000000000000000 | $ 6,696.86 | $ 0.00113837 | $ 0.00129069 |
2024-05-21 | $ 0.000000000000000000 | $ 2,208.73 | $ 0.00117842 | $ 0.00113837 |
2024-05-20 | $ 0.000000000000000000 | $ 4,027.17 | $ 0.00111578 | $ 0.00117842 |
2024-05-19 | $ 0.000000000000000000 | $ 3,183.53 | $ 0.00115054 | $ 0.00111578 |
2024-05-18 | $ 0.000000000000000000 | $ 5,558.93 | $ 0.00120394 | $ 0.00115054 |
2024-05-17 | $ 0.000000000000000000 | $ 6,543.93 | $ 0.00118722 | $ 0.00120394 |
2024-05-16 | $ 0.000000000000000000 | $ 5,086.90 | $ 0.00133871 | $ 0.00118722 |
2024-05-15 | $ 0.000000000000000000 | $ 6,563.52 | $ 0.00121840 | $ 0.00133871 |
2024-05-14 | $ 0.000000000000000000 | $ 7,170.29 | $ 0.00131751 | $ 0.00121840 |
2024-05-13 | $ 0.000000000000000000 | $ 7,804.88 | $ 0.00143510 | $ 0.00131751 |
2024-05-12 | $ 0.000000000000000000 | $ 3,819.87 | $ 0.00126998 | $ 0.00143510 |
2024-05-11 | $ 0.000000000000000000 | $ 6,724.04 | $ 0.00121208 | $ 0.00126998 |
2024-05-10 | $ 0.000000000000000000 | $ 15,175.38 | $ 0.00123897 | $ 0.00121208 |
2024-05-09 | $ 0.000000000000000000 | $ 7,410.19 | $ 0.00131010 | $ 0.00123897 |
2024-05-08 | $ 0.000000000000000000 | $ 3,946.02 | $ 0.00119001 | $ 0.00131010 |
2024-05-07 | $ 0.000000000000000000 | $ 11,847.42 | $ 0.00114795 | $ 0.00119001 |
2024-05-06 | $ 0.000000000000000000 | $ 5,570.20 | $ 0.00106886 | $ 0.00114795 |
2024-05-05 | $ 0.000000000000000000 | $ 6,715.08 | $ 0.00102899 | $ 0.00106886 |
2024-05-04 | $ 0.000000000000000000 | $ 6,843.32 | $ 0.00113370 | $ 0.00102899 |
2024-05-03 | $ 0.000000000000000000 | $ 14,936.14 | $ 0.00105872 | $ 0.00113370 |
2024-05-02 | $ 0.000000000000000000 | $ 9,072.71 | $ 0.00108648 | $ 0.00105872 |
想要另一種貨幣的資料嗎?使用我們的API