MovieBloc USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-08 | $ 75,743,517 | $ 1,322,019 | $ 0.00429404 | N/A |
2024-05-07 | $ 77,812,558 | $ 4,158,803 | $ 0.00441774 | $ 0.00429404 |
2024-05-06 | $ 80,508,054 | $ 1,486,295 | $ 0.00457356 | $ 0.00441774 |
2024-05-05 | $ 79,711,496 | $ 850,333 | $ 0.00452394 | $ 0.00457356 |
2024-05-04 | $ 79,029,361 | $ 1,247,822 | $ 0.00448075 | $ 0.00452394 |
2024-05-03 | $ 74,707,681 | $ 1,689,249 | $ 0.00425575 | $ 0.00448075 |
2024-05-02 | $ 73,375,853 | $ 2,223,609 | $ 0.00417008 | $ 0.00425575 |
2024-05-01 | $ 73,738,636 | $ 1,356,670 | $ 0.00420391 | $ 0.00417008 |
2024-04-30 | $ 77,128,717 | $ 3,093,165 | $ 0.00439679 | $ 0.00420391 |
2024-04-29 | $ 77,831,134 | $ 1,309,851 | $ 0.00443392 | $ 0.00439679 |
2024-04-28 | $ 79,610,156 | $ 1,517,680 | $ 0.00454214 | $ 0.00443392 |
2024-04-27 | $ 79,550,390 | $ 1,208,079 | $ 0.00453874 | $ 0.00454214 |
2024-04-26 | $ 82,360,236 | $ 2,678,099 | $ 0.00469500 | $ 0.00453874 |
2024-04-25 | $ 82,328,623 | $ 2,453,353 | $ 0.00469339 | $ 0.00469500 |
2024-04-24 | $ 88,779,684 | $ 2,744,106 | $ 0.00506581 | $ 0.00469339 |
2024-04-23 | $ 85,598,326 | $ 1,779,074 | $ 0.00487981 | $ 0.00506581 |
2024-04-22 | $ 82,096,439 | $ 1,603,861 | $ 0.00468342 | $ 0.00487981 |
2024-04-21 | $ 82,451,648 | $ 1,917,410 | $ 0.00469703 | $ 0.00468342 |
2024-04-20 | $ 76,488,883 | $ 1,856,061 | $ 0.00436304 | $ 0.00469703 |
2024-04-19 | $ 75,283,972 | $ 1,646,890 | $ 0.00429189 | $ 0.00436304 |
2024-04-18 | $ 72,943,007 | $ 2,208,240 | $ 0.00416024 | $ 0.00429189 |
2024-04-17 | $ 74,359,871 | $ 1,358,828 | $ 0.00422966 | $ 0.00416024 |
2024-04-16 | $ 72,859,254 | $ 1,674,083 | $ 0.00416974 | $ 0.00422966 |
2024-04-15 | $ 76,973,617 | $ 2,712,402 | $ 0.00438578 | $ 0.00416974 |
2024-04-14 | $ 72,956,481 | $ 5,224,250 | $ 0.00414559 | $ 0.00438578 |
2024-04-13 | $ 85,425,520 | $ 4,045,227 | $ 0.00486255 | $ 0.00414559 |
2024-04-12 | $ 98,980,651 | $ 1,331,844 | $ 0.00564682 | $ 0.00486255 |
2024-04-11 | $ 97,489,493 | $ 1,917,971 | $ 0.00557013 | $ 0.00564682 |
2024-04-10 | $ 97,031,016 | $ 2,379,564 | $ 0.00552595 | $ 0.00557013 |
2024-04-09 | $ 102,438,649 | $ 1,581,962 | $ 0.00583972 | $ 0.00552595 |
2024-04-08 | $ 97,865,539 | $ 1,570,572 | $ 0.00557320 | $ 0.00583972 |
想要另一種貨幣的資料嗎?使用我們的API