Mozaic USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 1,987,460 | $ 14.79 | $ 0.02134081 | N/A |
2024-05-14 | $ 2,198,613 | $ 9.73 | $ 0.02358890 | $ 0.02134081 |
2024-05-13 | $ 2,198,759 | $ 57.13 | $ 0.02360636 | $ 0.02358890 |
2024-05-12 | $ 2,198,759 | $ 57.13 | $ 0.02360636 | $ 0.02360636 |
2024-05-11 | $ 2,297,763 | $ 399.34 | $ 0.02473949 | $ 0.02360636 |
2024-05-10 | $ 2,329,458 | $ 403.77 | $ 0.02500218 | $ 0.02473949 |
2024-05-09 | $ 2,329,458 | $ 403.77 | $ 0.02500218 | $ 0.02500218 |
2024-05-08 | $ 1,863,341 | $ 0.602572 | $ 0.02000218 | $ 0.02500218 |
2024-05-07 | $ 1,864,497 | $ 0.602351 | $ 0.01999485 | $ 0.02000218 |
2024-05-06 | $ 2,329,811 | $ 0.564446 | $ 0.02498357 | $ 0.01999485 |
2024-05-05 | $ 2,328,890 | $ 11.61 | $ 0.02498788 | $ 0.02498357 |
2024-05-04 | $ 2,231,044 | $ 28.74 | $ 0.02392500 | $ 0.02498788 |
2024-05-03 | $ 2,020,035 | $ 34.08 | $ 0.02169597 | $ 0.02392500 |
2024-05-02 | $ 1,861,354 | $ 35.21 | $ 0.01997533 | $ 0.02169597 |
2024-05-01 | $ 2,380,097 | $ 473.09 | $ 0.02547864 | $ 0.01997533 |
2024-04-30 | $ 2,450,582 | $ 5.34 | $ 0.02628393 | $ 0.02547864 |
2024-04-29 | $ 2,530,207 | $ 11.54 | $ 0.02712325 | $ 0.02628393 |
2024-04-28 | $ 2,419,543 | $ 117.85 | $ 0.02599471 | $ 0.02712325 |
2024-04-27 | $ 2,395,687 | $ 201.16 | $ 0.02570083 | $ 0.02599471 |
2024-04-26 | $ 2,585,662 | $ 16.80 | $ 0.02777033 | $ 0.02570083 |
2024-04-25 | $ 2,996,306 | $ 113.75 | $ 0.03212252 | $ 0.02777033 |
2024-04-24 | $ 4,160,076 | $ 108.44 | $ 0.04465687 | $ 0.03212252 |
2024-04-23 | $ 2,387,147 | $ 3.68 | $ 0.02561578 | $ 0.04465687 |
2024-04-22 | $ 2,551,140 | $ 11.70 | $ 0.02737916 | $ 0.02561578 |
2024-04-21 | $ 2,908,241 | $ 103.35 | $ 0.03121012 | $ 0.02737916 |
2024-04-20 | $ 2,430,830 | $ 31.14 | $ 0.02616017 | $ 0.03121012 |
2024-04-19 | $ 2,550,066 | $ 37.64 | $ 0.02735726 | $ 0.02616017 |
2024-04-18 | $ 2,592,190 | $ 52.74 | $ 0.02780630 | $ 0.02735726 |
2024-04-17 | $ 2,735,006 | $ 63.81 | $ 0.02935427 | $ 0.02780630 |
2024-04-16 | $ 2,740,685 | $ 13.56 | $ 0.02942115 | $ 0.02935427 |
2024-04-15 | $ 2,518,876 | $ 283.60 | $ 0.02702029 | $ 0.02942115 |
想要另一種貨幣的資料嗎?使用我們的API