Mr. Mint USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 177,581 | $ 0.500981 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 201,010 | $ 0.503985 | $ 0.500981 |
2024-06-05 | $ 0.000000000000000000 | $ 187,147 | $ 0.504302 | $ 0.503985 |
2024-06-04 | $ 0.000000000000000000 | $ 189,194 | $ 0.505647 | $ 0.504302 |
2024-06-03 | $ 0.000000000000000000 | $ 194,776 | $ 0.505420 | $ 0.505647 |
2024-06-02 | $ 0.000000000000000000 | $ 173,210 | $ 0.504679 | $ 0.505420 |
2024-06-01 | $ 0.000000000000000000 | $ 197,050 | $ 0.503304 | $ 0.504679 |
2024-05-31 | $ 0.000000000000000000 | $ 190,833 | $ 0.504654 | $ 0.503304 |
2024-05-30 | $ 0.000000000000000000 | $ 202,704 | $ 0.506530 | $ 0.504654 |
2024-05-29 | $ 0.000000000000000000 | $ 185,515 | $ 0.504310 | $ 0.506530 |
2024-05-28 | $ 0.000000000000000000 | $ 191,138 | $ 0.509237 | $ 0.504310 |
2024-05-27 | $ 0.000000000000000000 | $ 196,950 | $ 0.509799 | $ 0.509237 |
2024-05-26 | $ 0.000000000000000000 | $ 189,435 | $ 0.511134 | $ 0.509799 |
2024-05-25 | $ 0.000000000000000000 | $ 186,248 | $ 0.511433 | $ 0.511134 |
2024-05-24 | $ 0.000000000000000000 | $ 209,872 | $ 0.512771 | $ 0.511433 |
2024-05-23 | $ 0.000000000000000000 | $ 199,229 | $ 0.509497 | $ 0.512771 |
2024-05-22 | $ 0.000000000000000000 | $ 201,134 | $ 0.509513 | $ 0.509497 |
2024-05-21 | $ 0.000000000000000000 | $ 179,664 | $ 0.510512 | $ 0.509513 |
2024-05-20 | $ 0.000000000000000000 | $ 190,146 | $ 0.514295 | $ 0.510512 |
2024-05-19 | $ 0.000000000000000000 | $ 215,832 | $ 0.513721 | $ 0.514295 |
2024-05-18 | $ 0.000000000000000000 | $ 198,016 | $ 0.514985 | $ 0.513721 |
2024-05-17 | $ 0.000000000000000000 | $ 162,933 | $ 0.516610 | $ 0.514985 |
2024-05-16 | $ 0.000000000000000000 | $ 184,663 | $ 0.513481 | $ 0.516610 |
2024-05-15 | $ 0.000000000000000000 | $ 180,627 | $ 0.513541 | $ 0.513481 |
2024-05-14 | $ 0.000000000000000000 | $ 179,925 | $ 0.515839 | $ 0.513541 |
2024-05-13 | $ 0.000000000000000000 | $ 188,132 | $ 0.513703 | $ 0.515839 |
2024-05-12 | $ 0.000000000000000000 | $ 213,896 | $ 0.513630 | $ 0.513703 |
2024-05-11 | $ 0.000000000000000000 | $ 178,658 | $ 0.515691 | $ 0.513630 |
2024-05-10 | $ 0.000000000000000000 | $ 200,279 | $ 0.516116 | $ 0.515691 |
2024-05-09 | $ 0.000000000000000000 | $ 207,511 | $ 0.518933 | $ 0.516116 |
2024-05-08 | $ 0.000000000000000000 | $ 186,562 | $ 0.515523 | $ 0.518933 |
想要另一種貨幣的資料嗎?使用我們的API