Mt Pelerin Shares USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 1,949,479 | $ 5,597.55 | $ 3.90 | N/A |
2024-05-03 | $ 2,217,410 | $ 376.69 | $ 4.43 | $ 3.90 |
2024-05-02 | $ 2,139,210 | $ 5,072.53 | $ 4.26 | $ 4.43 |
2024-05-01 | $ 2,366,643 | $ 1,758.14 | $ 4.73 | $ 4.26 |
2024-04-30 | $ 2,220,857 | $ 4,944.01 | $ 4.44 | $ 4.73 |
2024-04-29 | $ 2,457,683 | $ 2,030.72 | $ 4.92 | $ 4.44 |
2024-04-28 | $ 2,495,826 | $ 6,162.27 | $ 4.99 | $ 4.92 |
2024-04-27 | $ 2,171,710 | $ 541.05 | $ 4.34 | $ 4.99 |
2024-04-26 | $ 2,161,105 | $ 258.64 | $ 4.32 | $ 4.34 |
2024-04-25 | $ 2,174,503 | $ 297.57 | $ 4.35 | $ 4.32 |
2024-04-24 | $ 2,186,088 | $ 2,632.74 | $ 4.37 | $ 4.35 |
2024-04-23 | $ 2,347,010 | $ 3,143.86 | $ 4.69 | $ 4.37 |
2024-04-22 | $ 2,413,448 | $ 1,357.27 | $ 4.82 | $ 4.69 |
2024-04-21 | $ 2,097,705 | $ 4,842.02 | $ 4.20 | $ 4.82 |
2024-04-20 | $ 2,031,117 | $ 4,268.34 | $ 4.06 | $ 4.20 |
2024-04-19 | $ 2,496,810 | $ 1,553.98 | $ 4.99 | $ 4.06 |
2024-04-18 | $ 2,206,082 | $ 498.33 | $ 4.41 | $ 4.99 |
2024-04-17 | $ 2,138,717 | $ 350.97 | $ 4.29 | $ 4.41 |
2024-04-16 | $ 2,111,879 | $ 3,119.33 | $ 4.22 | $ 4.29 |
2024-04-15 | $ 2,127,620 | $ 260.21 | $ 4.26 | $ 4.22 |
2024-04-14 | $ 2,102,577 | $ 195.36 | $ 4.22 | $ 4.26 |
2024-04-13 | $ 2,083,139 | $ 6,077.13 | $ 4.16 | $ 4.22 |
2024-04-12 | $ 2,305,745 | $ 4,609.57 | $ 4.61 | $ 4.16 |
2024-04-11 | $ 2,518,084 | $ 2,033.52 | $ 5.04 | $ 4.61 |
2024-04-10 | $ 2,306,039 | $ 922.11 | $ 4.60 | $ 5.04 |
2024-04-09 | $ 2,177,774 | $ 2,592.09 | $ 4.35 | $ 4.60 |
2024-04-08 | $ 2,155,419 | $ 2,305.06 | $ 4.31 | $ 4.35 |
2024-04-07 | $ 2,180,502 | $ 3,317.01 | $ 4.36 | $ 4.31 |
2024-04-06 | $ 2,373,047 | $ 2,436.72 | $ 4.73 | $ 4.36 |
2024-04-05 | $ 2,370,150 | $ 2,705.89 | $ 4.74 | $ 4.73 |
2024-04-04 | $ 2,352,896 | $ 2,094.17 | $ 4.70 | $ 4.74 |
想要另一種貨幣的資料嗎?使用我們的API