Multi AI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 274,264 | $ 0.00560143 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 245,418 | $ 0.00555737 | $ 0.00560143 |
2024-05-30 | $ 0.000000000000000000 | $ 326,736 | $ 0.00565506 | $ 0.00555737 |
2024-05-29 | $ 0.000000000000000000 | $ 154,484 | $ 0.00583298 | $ 0.00565506 |
2024-05-28 | $ 0.000000000000000000 | $ 8,321.29 | $ 0.00497518 | $ 0.00583298 |
2024-05-27 | $ 0.000000000000000000 | $ 31,745 | $ 0.00634487 | $ 0.00497518 |
2024-05-26 | $ 0.000000000000000000 | $ 21,473 | $ 0.00695380 | $ 0.00634487 |
2024-05-25 | $ 0.000000000000000000 | $ 53,667 | $ 0.00712583 | $ 0.00695380 |
2024-05-24 | $ 0.000000000000000000 | $ 171,452 | $ 0.00786550 | $ 0.00712583 |
2024-05-23 | $ 0.000000000000000000 | $ 131,401 | $ 0.00785612 | $ 0.00786550 |
2024-05-22 | $ 0.000000000000000000 | $ 100,030 | $ 0.00777092 | $ 0.00785612 |
2024-05-21 | $ 0.000000000000000000 | $ 309,703 | $ 0.00860762 | $ 0.00777092 |
2024-05-20 | $ 0.000000000000000000 | $ 297,120 | $ 0.00812886 | $ 0.00860762 |
2024-05-19 | $ 0.000000000000000000 | $ 85,511 | $ 0.00819950 | $ 0.00812886 |
2024-05-18 | $ 0.000000000000000000 | $ 274,382 | $ 0.00825898 | $ 0.00819950 |
2024-05-17 | $ 0.000000000000000000 | $ 114,097 | $ 0.00802453 | $ 0.00825898 |
2024-05-16 | $ 0.000000000000000000 | $ 178,413 | $ 0.00830709 | $ 0.00802453 |
2024-05-15 | $ 0.000000000000000000 | $ 285,802 | $ 0.00779809 | $ 0.00830709 |
2024-05-14 | $ 0.000000000000000000 | $ 315,800 | $ 0.00803145 | $ 0.00779809 |
2024-05-13 | $ 0.000000000000000000 | $ 41,537 | $ 0.00768641 | $ 0.00803145 |
2024-05-12 | $ 0.000000000000000000 | $ 12,409.72 | $ 0.00789772 | $ 0.00768641 |
2024-05-11 | $ 0.000000000000000000 | $ 255,511 | $ 0.00791460 | $ 0.00789772 |
2024-05-10 | $ 0.000000000000000000 | $ 90,573 | $ 0.00723116 | $ 0.00791460 |
2024-05-09 | $ 0.000000000000000000 | $ 8,471.89 | $ 0.00540942 | $ 0.00723116 |
2024-05-08 | $ 0.000000000000000000 | $ 96,684 | $ 0.00706853 | $ 0.00540942 |
2024-05-07 | $ 0.000000000000000000 | $ 234,999 | $ 0.00741309 | $ 0.00706853 |
2024-05-06 | $ 0.000000000000000000 | $ 204,379 | $ 0.00760465 | $ 0.00741309 |
2024-05-05 | $ 0.000000000000000000 | $ 167,889 | $ 0.00779958 | $ 0.00760465 |
2024-05-04 | $ 0.000000000000000000 | $ 295,139 | $ 0.00808599 | $ 0.00779958 |
2024-05-03 | $ 0.000000000000000000 | $ 267,633 | $ 0.00799291 | $ 0.00808599 |
2024-05-02 | $ 0.000000000000000000 | $ 153,142 | $ 0.00775238 | $ 0.00799291 |
想要另一種貨幣的資料嗎?使用我們的API