Multichain Bridged USDT (BitTorrent) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-12 | $ 0.000000000000000000 | $ 24.77 | $ 0.999957 | N/A |
2024-06-11 | $ 0.000000000000000000 | $ 4.78 | $ 0.999658 | $ 0.999957 |
2024-06-10 | $ 0.000000000000000000 | $ 4.12 | $ 0.999980 | $ 0.999658 |
2024-06-09 | $ 0.000000000000000000 | $ 10.79 | $ 0.999873 | $ 0.999980 |
2024-06-08 | $ 0.000000000000000000 | $ 10.90 | $ 0.999342 | $ 0.999873 |
2024-06-07 | $ 0.000000000000000000 | $ 8.58 | $ 1.002 | $ 0.999342 |
2024-06-06 | $ 0.000000000000000000 | $ 13.98 | $ 0.999146 | $ 1.002 |
2024-06-05 | $ 0.000000000000000000 | $ 11.16 | $ 1.000 | $ 0.999146 |
2024-06-04 | $ 0.000000000000000000 | $ 11.16 | $ 1.000 | $ 1.000 |
2024-06-03 | $ 0.000000000000000000 | $ 6.24 | $ 1.001 | $ 1.000 |
2024-06-02 | $ 0.000000000000000000 | $ 6.24 | $ 0.999956 | $ 1.001 |
2024-06-01 | $ 0.000000000000000000 | $ 19.09 | $ 0.998995 | $ 0.999956 |
2024-05-31 | $ 0.000000000000000000 | $ 6.87 | $ 0.999258 | $ 0.998995 |
2024-05-30 | $ 0.000000000000000000 | $ 4.86 | $ 0.990073 | $ 0.999258 |
2024-05-29 | $ 0.000000000000000000 | $ 13.76 | $ 0.998793 | $ 0.990073 |
2024-05-28 | $ 0.000000000000000000 | $ 12.75 | $ 0.999389 | $ 0.998793 |
2024-05-27 | $ 0.000000000000000000 | $ 4.38 | $ 0.999485 | $ 0.999389 |
2024-05-26 | $ 0.000000000000000000 | $ 1.077 | $ 1.003 | $ 0.999485 |
2024-05-25 | $ 0.000000000000000000 | $ 1.84 | $ 0.999771 | $ 1.003 |
2024-05-24 | $ 0.000000000000000000 | $ 11.02 | $ 0.999583 | $ 0.999771 |
2024-05-23 | $ 0.000000000000000000 | $ 17.54 | $ 0.999719 | $ 0.999583 |
2024-05-22 | $ 0.000000000000000000 | $ 113.81 | $ 0.999214 | $ 0.999719 |
2024-05-21 | $ 0.000000000000000000 | $ 49.19 | $ 0.999999 | $ 0.999214 |
2024-05-20 | $ 0.000000000000000000 | $ 1.65 | $ 0.999929 | $ 0.999999 |
2024-05-19 | $ 0.000000000000000000 | $ 1.69 | $ 1.000 | $ 0.999929 |
2024-05-18 | $ 0.000000000000000000 | $ 1.53 | $ 1.000 | $ 1.000 |
2024-05-17 | $ 0.000000000000000000 | $ 12.54 | $ 1.000 | $ 1.000 |
2024-05-16 | $ 0.000000000000000000 | $ 5.94 | $ 0.998999 | $ 1.000 |
2024-05-15 | $ 0.000000000000000000 | $ 13.90 | $ 1.000 | $ 0.998999 |
2024-05-14 | $ 0.000000000000000000 | $ 79.87 | $ 0.999475 | $ 1.000 |
2024-05-13 | $ 0.000000000000000000 | $ 3.78 | $ 0.999627 | $ 0.999475 |
想要另一種貨幣的資料嗎?使用我們的API