Mummy Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-27 | $ 1,956,523 | $ 10,704.72 | $ 0.634356 | N/A |
2024-04-26 | $ 2,105,665 | $ 21,881 | $ 0.683233 | $ 0.634356 |
2024-04-25 | $ 1,844,746 | $ 29,136 | $ 0.598283 | $ 0.683233 |
2024-04-24 | $ 1,974,050 | $ 18,976.19 | $ 0.641153 | $ 0.598283 |
2024-04-23 | $ 2,046,005 | $ 11,938.70 | $ 0.663366 | $ 0.641153 |
2024-04-22 | $ 2,043,649 | $ 15,251.45 | $ 0.662346 | $ 0.663366 |
2024-04-21 | $ 1,989,560 | $ 11,709.03 | $ 0.632900 | $ 0.662346 |
2024-04-20 | $ 1,864,073 | $ 43,558 | $ 0.604439 | $ 0.632900 |
2024-04-19 | $ 1,860,506 | $ 21,418 | $ 0.603272 | $ 0.604439 |
2024-04-18 | $ 1,808,080 | $ 6,657.84 | $ 0.586422 | $ 0.603272 |
2024-04-17 | $ 1,866,692 | $ 33,386 | $ 0.603743 | $ 0.586422 |
2024-04-16 | $ 1,744,606 | $ 45,807 | $ 0.564909 | $ 0.603743 |
2024-04-15 | $ 1,874,089 | $ 71,048 | $ 0.608237 | $ 0.564909 |
2024-04-14 | $ 1,916,362 | $ 39,824 | $ 0.618142 | $ 0.608237 |
2024-04-13 | $ 2,060,530 | $ 44,903 | $ 0.672178 | $ 0.618142 |
2024-04-12 | $ 2,575,394 | $ 21,677 | $ 0.835932 | $ 0.672178 |
2024-04-11 | $ 2,687,101 | $ 74,636 | $ 0.873068 | $ 0.835932 |
2024-04-10 | $ 2,813,049 | $ 91,911 | $ 0.918712 | $ 0.873068 |
2024-04-09 | $ 2,437,846 | $ 17,382.93 | $ 0.790508 | $ 0.918712 |
2024-04-08 | $ 2,403,228 | $ 87,067 | $ 0.777562 | $ 0.790508 |
2024-04-07 | $ 2,431,049 | $ 19,538.98 | $ 0.808714 | $ 0.777562 |
2024-04-06 | $ 2,114,655 | $ 29,967 | $ 0.708816 | $ 0.808714 |
2024-04-05 | $ 2,159,393 | $ 26,512 | $ 0.711384 | $ 0.708816 |
2024-04-04 | $ 2,170,902 | $ 35,234 | $ 0.715032 | $ 0.711384 |
2024-04-03 | $ 2,404,769 | $ 32,120 | $ 0.799746 | $ 0.715032 |
2024-04-02 | $ 2,565,495 | $ 13,445.56 | $ 0.845501 | $ 0.799746 |
2024-04-01 | $ 2,696,320 | $ 15,272.39 | $ 0.879332 | $ 0.845501 |
2024-03-31 | $ 2,658,989 | $ 18,359.04 | $ 0.883568 | $ 0.879332 |
2024-03-30 | $ 2,880,785 | $ 31,709 | $ 0.948706 | $ 0.883568 |
2024-03-29 | $ 3,257,458 | $ 53,855 | $ 1.073 | $ 0.948706 |
2024-03-28 | $ 3,218,950 | $ 41,237 | $ 1.066 | $ 1.073 |
想要另一種貨幣的資料嗎?使用我們的API