Muse DAO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 13,364,923 | $ 123,749 | $ 14.10 | N/A |
2024-05-02 | $ 13,166,590 | $ 130,608 | $ 13.86 | $ 14.10 |
2024-05-01 | $ 13,293,481 | $ 153,408 | $ 14.02 | $ 13.86 |
2024-04-30 | $ 14,321,779 | $ 198,855 | $ 15.06 | $ 14.02 |
2024-04-29 | $ 14,939,350 | $ 478,800 | $ 15.72 | $ 15.06 |
2024-04-28 | $ 14,634,454 | $ 84,881 | $ 15.41 | $ 15.72 |
2024-04-27 | $ 14,774,636 | $ 112,638 | $ 15.47 | $ 15.41 |
2024-04-26 | $ 14,954,867 | $ 96,838 | $ 15.77 | $ 15.47 |
2024-04-25 | $ 14,671,028 | $ 147,992 | $ 15.44 | $ 15.77 |
2024-04-24 | $ 15,121,318 | $ 414,464 | $ 15.92 | $ 15.44 |
2024-04-23 | $ 16,017,869 | $ 336,349 | $ 16.86 | $ 15.92 |
2024-04-22 | $ 16,429,812 | $ 462,717 | $ 17.31 | $ 16.86 |
2024-04-21 | $ 14,752,411 | $ 315,605 | $ 15.52 | $ 17.31 |
2024-04-20 | $ 14,249,343 | $ 197,464 | $ 15.01 | $ 15.52 |
2024-04-19 | $ 14,719,165 | $ 203,080 | $ 15.49 | $ 15.01 |
2024-04-18 | $ 14,092,972 | $ 207,336 | $ 14.85 | $ 15.49 |
2024-04-17 | $ 14,623,182 | $ 157,650 | $ 15.40 | $ 14.85 |
2024-04-16 | $ 14,798,041 | $ 53,244 | $ 15.70 | $ 15.40 |
2024-04-15 | $ 15,825,608 | $ 339,200 | $ 16.60 | $ 15.70 |
2024-04-14 | $ 14,929,977 | $ 940,071 | $ 15.67 | $ 16.60 |
2024-04-13 | $ 17,233,847 | $ 532,045 | $ 18.15 | $ 15.67 |
2024-04-12 | $ 18,406,084 | $ 1,312,178 | $ 19.31 | $ 18.15 |
2024-04-11 | $ 20,357,801 | $ 2,407,494 | $ 21.58 | $ 19.31 |
2024-04-10 | $ 17,707,905 | $ 398,876 | $ 18.56 | $ 21.58 |
2024-04-09 | $ 18,911,105 | $ 549,363 | $ 19.79 | $ 18.56 |
2024-04-08 | $ 19,218,539 | $ 385,632 | $ 20.10 | $ 19.79 |
2024-04-07 | $ 17,501,002 | $ 73,502 | $ 18.45 | $ 20.10 |
2024-04-06 | $ 17,770,920 | $ 302,494 | $ 18.71 | $ 18.45 |
2024-04-05 | $ 17,604,823 | $ 176,641 | $ 18.61 | $ 18.71 |
2024-04-04 | $ 17,519,104 | $ 63,244 | $ 18.49 | $ 18.61 |
2024-04-03 | $ 17,691,703 | $ 308,428 | $ 18.52 | $ 18.49 |
想要另一種貨幣的資料嗎?使用我們的API