Mute USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 27,064,659 | $ 78,320 | $ 0.684520 | N/A |
2024-05-03 | $ 25,441,653 | $ 89,213 | $ 0.636041 | $ 0.684520 |
2024-05-02 | $ 24,569,909 | $ 168,004 | $ 0.613864 | $ 0.636041 |
2024-05-01 | $ 26,847,781 | $ 115,136 | $ 0.671711 | $ 0.613864 |
2024-04-30 | $ 29,581,162 | $ 179,994 | $ 0.739502 | $ 0.671711 |
2024-04-29 | $ 32,152,160 | $ 111,335 | $ 0.802249 | $ 0.739502 |
2024-04-28 | $ 31,839,836 | $ 117,672 | $ 0.794509 | $ 0.802249 |
2024-04-27 | $ 32,320,705 | $ 120,513 | $ 0.818269 | $ 0.794509 |
2024-04-26 | $ 33,678,509 | $ 150,501 | $ 0.842394 | $ 0.818269 |
2024-04-25 | $ 33,783,855 | $ 156,806 | $ 0.844499 | $ 0.842394 |
2024-04-24 | $ 38,703,006 | $ 252,059 | $ 0.971731 | $ 0.844499 |
2024-04-23 | $ 42,774,860 | $ 211,662 | $ 1.086 | $ 0.971731 |
2024-04-22 | $ 38,072,991 | $ 91,729 | $ 0.944280 | $ 1.086 |
2024-04-21 | $ 36,800,231 | $ 107,099 | $ 0.919981 | $ 0.944280 |
2024-04-20 | $ 36,394,998 | $ 94,579 | $ 0.908103 | $ 0.919981 |
2024-04-19 | $ 35,831,885 | $ 196,089 | $ 0.904811 | $ 0.908103 |
2024-04-18 | $ 35,164,408 | $ 116,125 | $ 0.878781 | $ 0.904811 |
2024-04-17 | $ 37,161,937 | $ 159,353 | $ 0.931077 | $ 0.878781 |
2024-04-16 | $ 38,404,478 | $ 285,882 | $ 0.964372 | $ 0.931077 |
2024-04-15 | $ 38,179,951 | $ 247,684 | $ 0.963657 | $ 0.964372 |
2024-04-14 | $ 32,475,130 | $ 842,511 | $ 0.809748 | $ 0.963657 |
2024-04-13 | $ 28,931,798 | $ 475,467 | $ 0.722826 | $ 0.809748 |
2024-04-12 | $ 24,619,954 | $ 92,569 | $ 0.616199 | $ 0.722826 |
2024-04-11 | $ 25,750,701 | $ 69,341 | $ 0.639708 | $ 0.616199 |
2024-04-10 | $ 25,187,098 | $ 132,088 | $ 0.629231 | $ 0.639708 |
2024-04-09 | $ 25,146,302 | $ 100,875 | $ 0.628658 | $ 0.629231 |
2024-04-08 | $ 23,875,248 | $ 107,787 | $ 0.596171 | $ 0.628658 |
2024-04-07 | $ 23,036,628 | $ 71,268 | $ 0.576717 | $ 0.596171 |
2024-04-06 | $ 23,130,244 | $ 84,291 | $ 0.575984 | $ 0.576717 |
2024-04-05 | $ 23,449,215 | $ 125,692 | $ 0.584184 | $ 0.575984 |
2024-04-04 | $ 23,240,276 | $ 119,901 | $ 0.580498 | $ 0.584184 |
想要另一種貨幣的資料嗎?使用我們的API