Muttski USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 6,541.99 | $ 0.000000000000222406 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 16,407.91 | $ 0.000000000000221043 | $ 0.000000000000222406 |
2024-05-21 | $ 0.000000000000000000 | $ 10,499.79 | $ 0.000000000000252005 | $ 0.000000000000221043 |
2024-05-20 | $ 0.000000000000000000 | $ 3,617.36 | $ 0.000000000000227759 | $ 0.000000000000252005 |
2024-05-19 | $ 0.000000000000000000 | $ 8,966.95 | $ 0.000000000000237336 | $ 0.000000000000227759 |
2024-05-18 | $ 0.000000000000000000 | $ 4,335.28 | $ 0.000000000000233096 | $ 0.000000000000237336 |
2024-05-17 | $ 0.000000000000000000 | $ 21,151 | $ 0.000000000000236300 | $ 0.000000000000233096 |
2024-05-16 | $ 0.000000000000000000 | $ 2,175.74 | $ 0.000000000000197264 | $ 0.000000000000236300 |
2024-05-15 | $ 0.000000000000000000 | $ 6,134.02 | $ 0.000000000000165771 | $ 0.000000000000197264 |
2024-05-14 | $ 0.000000000000000000 | $ 9,605.74 | $ 0.000000000000178511 | $ 0.000000000000165771 |
2024-05-13 | $ 0.000000000000000000 | $ 4,402.61 | $ 0.000000000000196595 | $ 0.000000000000178511 |
2024-05-12 | $ 0.000000000000000000 | $ 9,396.49 | $ 0.000000000000199019 | $ 0.000000000000196595 |
2024-05-11 | $ 0.000000000000000000 | $ 8,871.34 | $ 0.000000000000197783 | $ 0.000000000000199019 |
2024-05-10 | $ 0.000000000000000000 | $ 10,546.48 | $ 0.000000000000192653 | $ 0.000000000000197783 |
2024-05-09 | $ 0.000000000000000000 | $ 13,184.63 | $ 0.000000000000193693 | $ 0.000000000000192653 |
2024-05-08 | $ 0.000000000000000000 | $ 5,468.68 | $ 0.000000000000217577 | $ 0.000000000000193693 |
2024-05-07 | $ 0.000000000000000000 | $ 22,307 | $ 0.000000000000233305 | $ 0.000000000000217577 |
2024-05-06 | $ 0.000000000000000000 | $ 5,153.88 | $ 0.000000000000202988 | $ 0.000000000000233305 |
2024-05-05 | $ 0.000000000000000000 | $ 10,676.45 | $ 0.000000000000200052 | $ 0.000000000000202988 |
2024-05-04 | $ 0.000000000000000000 | $ 14,864.22 | $ 0.000000000000200346 | $ 0.000000000000200052 |
2024-05-03 | $ 0.000000000000000000 | $ 8,174.24 | $ 0.000000000000213671 | $ 0.000000000000200346 |
2024-05-02 | $ 0.000000000000000000 | $ 28,783 | $ 0.000000000000220850 | $ 0.000000000000213671 |
2024-05-01 | $ 0.000000000000000000 | $ 14,883.51 | $ 0.000000000000209082 | $ 0.000000000000220850 |
2024-04-30 | $ 0.000000000000000000 | $ 10,829.07 | $ 0.000000000000241204 | $ 0.000000000000209082 |
2024-04-29 | $ 0.000000000000000000 | $ 6,009.63 | $ 0.000000000000260487 | $ 0.000000000000241204 |
2024-04-28 | $ 0.000000000000000000 | $ 18,735.86 | $ 0.000000000000255343 | $ 0.000000000000260487 |
2024-04-27 | $ 0.000000000000000000 | $ 29,882 | $ 0.000000000000245873 | $ 0.000000000000255343 |
2024-04-26 | $ 0.000000000000000000 | $ 28,512 | $ 0.000000000000228399 | $ 0.000000000000245873 |
2024-04-25 | $ 0.000000000000000000 | $ 9,927.18 | $ 0.000000000000232065 | $ 0.000000000000228399 |
2024-04-24 | $ 0.000000000000000000 | $ 42,902 | $ 0.000000000000248974 | $ 0.000000000000232065 |
2024-04-23 | $ 0.000000000000000000 | $ 9,512.38 | $ 0.000000000000280662 | $ 0.000000000000248974 |
想要另一種貨幣的資料嗎?使用我們的API