MUX Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 34,749,779 | $ 127,639 | $ 9.13 | N/A |
2024-05-04 | $ 33,903,549 | $ 132,213 | $ 8.92 | $ 9.13 |
2024-05-03 | $ 34,306,912 | $ 140,110 | $ 9.02 | $ 8.92 |
2024-05-02 | $ 34,837,156 | $ 171,616 | $ 9.15 | $ 9.02 |
2024-05-01 | $ 36,035,430 | $ 102,151 | $ 9.47 | $ 9.15 |
2024-04-30 | $ 37,193,821 | $ 156,208 | $ 9.78 | $ 9.47 |
2024-04-29 | $ 36,592,185 | $ 90,752 | $ 9.62 | $ 9.78 |
2024-04-28 | $ 36,580,602 | $ 83,849 | $ 9.62 | $ 9.62 |
2024-04-27 | $ 35,786,436 | $ 86,650 | $ 9.42 | $ 9.62 |
2024-04-26 | $ 37,562,474 | $ 150,169 | $ 9.88 | $ 9.42 |
2024-04-25 | $ 35,048,873 | $ 143,162 | $ 9.22 | $ 9.88 |
2024-04-24 | $ 40,549,485 | $ 112,305 | $ 10.66 | $ 9.22 |
2024-04-23 | $ 40,728,710 | $ 196,443 | $ 10.71 | $ 10.66 |
2024-04-22 | $ 37,761,886 | $ 135,258 | $ 9.93 | $ 10.71 |
2024-04-21 | $ 37,805,597 | $ 53,924 | $ 9.95 | $ 9.93 |
2024-04-20 | $ 35,036,664 | $ 105,067 | $ 9.19 | $ 9.95 |
2024-04-19 | $ 35,252,416 | $ 207,208 | $ 9.27 | $ 9.19 |
2024-04-18 | $ 33,313,307 | $ 138,604 | $ 8.76 | $ 9.27 |
2024-04-17 | $ 35,755,794 | $ 110,549 | $ 9.41 | $ 8.76 |
2024-04-16 | $ 33,359,065 | $ 106,701 | $ 8.79 | $ 9.41 |
2024-04-15 | $ 33,583,379 | $ 179,073 | $ 8.83 | $ 8.79 |
2024-04-14 | $ 31,490,468 | $ 237,859 | $ 8.28 | $ 8.83 |
2024-04-13 | $ 38,785,235 | $ 97,596 | $ 10.20 | $ 8.28 |
2024-04-12 | $ 44,069,045 | $ 90,529 | $ 11.59 | $ 10.20 |
2024-04-11 | $ 45,493,352 | $ 111,754 | $ 11.97 | $ 11.59 |
2024-04-10 | $ 46,128,801 | $ 288,337 | $ 12.10 | $ 11.97 |
2024-04-09 | $ 45,978,505 | $ 324,185 | $ 12.11 | $ 12.10 |
2024-04-08 | $ 46,375,389 | $ 49,009 | $ 12.18 | $ 12.11 |
2024-04-07 | $ 45,513,786 | $ 77,976 | $ 11.94 | $ 12.18 |
2024-04-06 | $ 45,323,486 | $ 128,278 | $ 11.90 | $ 11.94 |
2024-04-05 | $ 45,837,182 | $ 158,508 | $ 12.02 | $ 11.90 |
想要另一種貨幣的資料嗎?使用我們的API