My Master War USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 128,753 | $ 14,277.50 | $ 0.00435828 | N/A |
2024-05-02 | $ 127,336 | $ 22,500 | $ 0.00431169 | $ 0.00435828 |
2024-05-01 | $ 134,890 | $ 13,587.13 | $ 0.00456831 | $ 0.00431169 |
2024-04-30 | $ 143,075 | $ 21,598 | $ 0.00483320 | $ 0.00456831 |
2024-04-29 | $ 142,226 | $ 15,884.04 | $ 0.00482852 | $ 0.00483320 |
2024-04-28 | $ 142,393 | $ 14,784.18 | $ 0.00481038 | $ 0.00482852 |
2024-04-27 | $ 137,081 | $ 14,238.13 | $ 0.00464108 | $ 0.00481038 |
2024-04-26 | $ 139,853 | $ 13,488.39 | $ 0.00473895 | $ 0.00464108 |
2024-04-25 | $ 145,167 | $ 14,994.19 | $ 0.00490639 | $ 0.00473895 |
2024-04-24 | $ 139,057 | $ 30,522 | $ 0.00470429 | $ 0.00490639 |
2024-04-23 | $ 152,229 | $ 15,678.20 | $ 0.00515813 | $ 0.00470429 |
2024-04-22 | $ 148,240 | $ 10,323.11 | $ 0.00501741 | $ 0.00515813 |
2024-04-21 | $ 153,848 | $ 15,612.30 | $ 0.00520247 | $ 0.00501741 |
2024-04-20 | $ 133,286 | $ 18,515.83 | $ 0.00450642 | $ 0.00520247 |
2024-04-19 | $ 128,421 | $ 8,703.51 | $ 0.00434151 | $ 0.00450642 |
2024-04-18 | $ 131,416 | $ 13,640.70 | $ 0.00444610 | $ 0.00434151 |
2024-04-17 | $ 128,414 | $ 20,473 | $ 0.00436264 | $ 0.00444610 |
2024-04-16 | $ 138,627 | $ 17,384.97 | $ 0.00469527 | $ 0.00436264 |
2024-04-15 | $ 142,255 | $ 4,908.51 | $ 0.00481627 | $ 0.00469527 |
2024-04-14 | $ 148,882 | $ 7,281.00 | $ 0.00504041 | $ 0.00481627 |
2024-04-13 | $ 150,535 | $ 18,156.16 | $ 0.00508821 | $ 0.00504041 |
2024-04-12 | $ 151,989 | $ 20,527 | $ 0.00516723 | $ 0.00508821 |
2024-04-11 | $ 169,139 | $ 83,133 | $ 0.00572391 | $ 0.00516723 |
2024-04-10 | $ 197,489 | $ 26,197 | $ 0.00668027 | $ 0.00572391 |
2024-04-09 | $ 167,285 | $ 11,153.00 | $ 0.00565241 | $ 0.00668027 |
2024-04-08 | $ 170,779 | $ 17,306.56 | $ 0.00580223 | $ 0.00565241 |
2024-04-07 | $ 152,068 | $ 12,888.00 | $ 0.00514279 | $ 0.00580223 |
2024-04-06 | $ 154,141 | $ 14,288.93 | $ 0.00521349 | $ 0.00514279 |
2024-04-05 | $ 154,937 | $ 2,906.42 | $ 0.00524020 | $ 0.00521349 |
2024-04-04 | $ 149,154 | $ 11,259.21 | $ 0.00504315 | $ 0.00524020 |
2024-04-03 | $ 156,195 | $ 8,462.41 | $ 0.00528110 | $ 0.00504315 |
想要另一種貨幣的資料嗎?使用我們的API