My Neighbor Alice USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-14 | $ 101,225,132 | $ 11,707,800 | $ 1.12 | N/A |
2024-05-13 | $ 100,624,476 | $ 7,830,327 | $ 1.12 | $ 1.12 |
2024-05-12 | $ 101,854,030 | $ 8,088,857 | $ 1.13 | $ 1.12 |
2024-05-11 | $ 104,731,950 | $ 11,926,565 | $ 1.16 | $ 1.13 |
2024-05-10 | $ 110,374,019 | $ 11,075,757 | $ 1.23 | $ 1.16 |
2024-05-09 | $ 105,845,129 | $ 18,237,171 | $ 1.18 | $ 1.23 |
2024-05-08 | $ 106,374,607 | $ 12,531,587 | $ 1.18 | $ 1.18 |
2024-05-07 | $ 108,771,683 | $ 11,442,302 | $ 1.21 | $ 1.18 |
2024-05-06 | $ 112,201,792 | $ 9,955,710 | $ 1.25 | $ 1.21 |
2024-05-05 | $ 110,082,464 | $ 10,213,633 | $ 1.22 | $ 1.25 |
2024-05-04 | $ 112,669,756 | $ 11,141,150 | $ 1.25 | $ 1.22 |
2024-05-03 | $ 108,505,247 | $ 11,001,108 | $ 1.21 | $ 1.25 |
2024-05-02 | $ 106,638,365 | $ 22,064,782 | $ 1.18 | $ 1.21 |
2024-05-01 | $ 108,403,491 | $ 14,423,855 | $ 1.20 | $ 1.18 |
2024-04-30 | $ 115,989,297 | $ 10,270,604 | $ 1.29 | $ 1.20 |
2024-04-29 | $ 115,065,185 | $ 9,075,584 | $ 1.28 | $ 1.29 |
2024-04-28 | $ 114,860,116 | $ 9,658,523 | $ 1.29 | $ 1.28 |
2024-04-27 | $ 113,133,883 | $ 9,905,506 | $ 1.27 | $ 1.29 |
2024-04-26 | $ 115,756,724 | $ 15,975,707 | $ 1.30 | $ 1.27 |
2024-04-25 | $ 115,076,667 | $ 17,804,308 | $ 1.29 | $ 1.30 |
2024-04-24 | $ 122,078,616 | $ 12,832,107 | $ 1.37 | $ 1.29 |
2024-04-23 | $ 122,794,084 | $ 14,479,840 | $ 1.38 | $ 1.37 |
2024-04-22 | $ 121,864,805 | $ 12,207,181 | $ 1.37 | $ 1.38 |
2024-04-21 | $ 124,304,716 | $ 12,964,035 | $ 1.40 | $ 1.37 |
2024-04-20 | $ 113,995,347 | $ 16,203,318 | $ 1.28 | $ 1.40 |
2024-04-19 | $ 110,817,812 | $ 13,373,954 | $ 1.24 | $ 1.28 |
2024-04-18 | $ 105,845,886 | $ 16,470,460 | $ 1.19 | $ 1.24 |
2024-04-17 | $ 107,811,117 | $ 17,922,566 | $ 1.21 | $ 1.19 |
2024-04-16 | $ 105,255,131 | $ 18,890,528 | $ 1.18 | $ 1.21 |
2024-04-15 | $ 112,345,825 | $ 20,510,751 | $ 1.26 | $ 1.18 |
2024-04-14 | $ 103,035,746 | $ 34,851,280 | $ 1.15 | $ 1.26 |
想要另一種貨幣的資料嗎?使用我們的API