Mytheria USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-01 | $ 0.000000000000000000 | $ 5,935.07 | $ 0.00848148 | N/A |
2024-04-30 | $ 0.000000000000000000 | $ 8,326.68 | $ 0.00871207 | $ 0.00848148 |
2024-04-29 | $ 0.000000000000000000 | $ 5,186.29 | $ 0.00894476 | $ 0.00871207 |
2024-04-28 | $ 0.000000000000000000 | $ 7,722.42 | $ 0.00906162 | $ 0.00894476 |
2024-04-27 | $ 0.000000000000000000 | $ 14,507.19 | $ 0.00905150 | $ 0.00906162 |
2024-04-26 | $ 0.000000000000000000 | $ 6,479.63 | $ 0.00927189 | $ 0.00905150 |
2024-04-25 | $ 0.000000000000000000 | $ 10,575.19 | $ 0.00906404 | $ 0.00927189 |
2024-04-24 | $ 0.000000000000000000 | $ 11,942.74 | $ 0.00945675 | $ 0.00906404 |
2024-04-23 | $ 0.000000000000000000 | $ 13,918.64 | $ 0.00944784 | $ 0.00945675 |
2024-04-22 | $ 0.000000000000000000 | $ 13,870.75 | $ 0.00933191 | $ 0.00944784 |
2024-04-21 | $ 0.000000000000000000 | $ 4,809.39 | $ 0.00920915 | $ 0.00933191 |
2024-04-20 | $ 0.000000000000000000 | $ 8,203.45 | $ 0.00903301 | $ 0.00920915 |
2024-04-19 | $ 0.000000000000000000 | $ 5,496.52 | $ 0.00887355 | $ 0.00903301 |
2024-04-18 | $ 0.000000000000000000 | $ 11,316.38 | $ 0.00817400 | $ 0.00887355 |
2024-04-17 | $ 0.000000000000000000 | $ 4,973.32 | $ 0.00902022 | $ 0.00817400 |
2024-04-16 | $ 0.000000000000000000 | $ 6,686.64 | $ 0.00931968 | $ 0.00902022 |
2024-04-15 | $ 0.000000000000000000 | $ 3,352.76 | $ 0.00956068 | $ 0.00931968 |
2024-04-14 | $ 0.000000000000000000 | $ 2,250.23 | $ 0.00864601 | $ 0.00956068 |
2024-04-13 | $ 0.000000000000000000 | $ 4,316.78 | $ 0.01028648 | $ 0.00864601 |
2024-04-12 | $ 0.000000000000000000 | $ 3,159.01 | $ 0.01022532 | $ 0.01028648 |
2024-04-11 | $ 0.000000000000000000 | $ 5,956.98 | $ 0.01054615 | $ 0.01022532 |
2024-04-10 | $ 0.000000000000000000 | $ 7,394.10 | $ 0.01007866 | $ 0.01054615 |
2024-04-09 | $ 0.000000000000000000 | $ 9,115.92 | $ 0.01074204 | $ 0.01007866 |
2024-04-08 | $ 0.000000000000000000 | $ 14,140.57 | $ 0.01113043 | $ 0.01074204 |
2024-04-07 | $ 0.000000000000000000 | $ 13,224.89 | $ 0.01110582 | $ 0.01113043 |
2024-04-06 | $ 0.000000000000000000 | $ 15,917.64 | $ 0.01155556 | $ 0.01110582 |
2024-04-05 | $ 0.000000000000000000 | $ 14,182.57 | $ 0.01163616 | $ 0.01155556 |
2024-04-04 | $ 0.000000000000000000 | $ 5,965.97 | $ 0.01123763 | $ 0.01163616 |
2024-04-03 | $ 0.000000000000000000 | $ 5,604.73 | $ 0.01133136 | $ 0.01123763 |
2024-04-02 | $ 0.000000000000000000 | $ 11,297.79 | $ 0.01237730 | $ 0.01133136 |
2024-04-01 | $ 0.000000000000000000 | $ 12,598.15 | $ 0.01345031 | $ 0.01237730 |
想要另一種貨幣的資料嗎?使用我們的API