NAGA USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 2,866,104 | $ 43,210 | $ 0.03680646 | N/A |
2024-05-04 | $ 2,897,041 | $ 49,879 | $ 0.03721649 | $ 0.03680646 |
2024-05-03 | $ 2,983,034 | $ 40,310 | $ 0.03828808 | $ 0.03721649 |
2024-05-02 | $ 3,052,378 | $ 43,932 | $ 0.03912492 | $ 0.03828808 |
2024-05-01 | $ 3,213,127 | $ 42,451 | $ 0.04121480 | $ 0.03912492 |
2024-04-30 | $ 3,273,985 | $ 34,553 | $ 0.04217835 | $ 0.04121480 |
2024-04-29 | $ 3,401,384 | $ 49,677 | $ 0.04340961 | $ 0.04217835 |
2024-04-28 | $ 3,458,182 | $ 42,610 | $ 0.04438647 | $ 0.04340961 |
2024-04-27 | $ 3,591,079 | $ 48,375 | $ 0.04652825 | $ 0.04438647 |
2024-04-26 | $ 3,155,932 | $ 46,803 | $ 0.04044917 | $ 0.04652825 |
2024-04-25 | $ 3,148,646 | $ 278,790 | $ 0.04039214 | $ 0.04044917 |
2024-04-24 | $ 3,082,889 | $ 123,020 | $ 0.03958064 | $ 0.04039214 |
2024-04-23 | $ 3,020,563 | $ 267,493 | $ 0.03887185 | $ 0.03958064 |
2024-04-22 | $ 3,016,581 | $ 44,733 | $ 0.03883013 | $ 0.03887185 |
2024-04-21 | $ 3,107,185 | $ 270,130 | $ 0.03991715 | $ 0.03883013 |
2024-04-20 | $ 3,043,119 | $ 121,411 | $ 0.03902249 | $ 0.03991715 |
2024-04-19 | $ 3,065,394 | $ 281,539 | $ 0.03929868 | $ 0.03902249 |
2024-04-18 | $ 2,837,483 | $ 272,555 | $ 0.03648289 | $ 0.03929868 |
2024-04-17 | $ 2,781,596 | $ 45,597 | $ 0.03571555 | $ 0.03648289 |
2024-04-16 | $ 2,711,267 | $ 42,027 | $ 0.03483283 | $ 0.03571555 |
2024-04-15 | $ 2,929,265 | $ 738,078 | $ 0.03761277 | $ 0.03483283 |
2024-04-14 | $ 2,786,847 | $ 64,494 | $ 0.03570132 | $ 0.03761277 |
2024-04-13 | $ 2,996,391 | $ 57,488 | $ 0.03837809 | $ 0.03570132 |
2024-04-12 | $ 3,140,050 | $ 188,220 | $ 0.04027775 | $ 0.03837809 |
2024-04-11 | $ 3,263,901 | $ 126,544 | $ 0.04149922 | $ 0.04027775 |
2024-04-10 | $ 3,280,383 | $ 95,883 | $ 0.04190658 | $ 0.04149922 |
2024-04-09 | $ 3,235,073 | $ 150,046 | $ 0.04161296 | $ 0.04190658 |
2024-04-08 | $ 3,123,102 | $ 166,597 | $ 0.04012071 | $ 0.04161296 |
2024-04-07 | $ 3,106,030 | $ 45,658 | $ 0.03980209 | $ 0.04012071 |
2024-04-06 | $ 3,067,675 | $ 49,019 | $ 0.03931851 | $ 0.03980209 |
2024-04-05 | $ 3,293,599 | $ 228,673 | $ 0.04227426 | $ 0.03931851 |
想要另一種貨幣的資料嗎?使用我們的API