Nahmii USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 28,565 | $ 0.00046545 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 22,873 | $ 0.00046285 | $ 0.00046545 |
2024-05-21 | $ 0.000000000000000000 | $ 24,293 | $ 0.00041393 | $ 0.00046285 |
2024-05-20 | $ 0.000000000000000000 | $ 17,626.76 | $ 0.00040834 | $ 0.00041393 |
2024-05-19 | $ 0.000000000000000000 | $ 26,434 | $ 0.00042933 | $ 0.00040834 |
2024-05-18 | $ 0.000000000000000000 | $ 24,423 | $ 0.00039316 | $ 0.00042933 |
2024-05-17 | $ 0.000000000000000000 | $ 30,925 | $ 0.00039525 | $ 0.00039316 |
2024-05-16 | $ 0.000000000000000000 | $ 21,231 | $ 0.00044918 | $ 0.00039525 |
2024-05-15 | $ 0.000000000000000000 | $ 21,724 | $ 0.00045214 | $ 0.00044918 |
2024-05-14 | $ 0.000000000000000000 | $ 23,910 | $ 0.00045825 | $ 0.00045214 |
2024-05-13 | $ 0.000000000000000000 | $ 25,552 | $ 0.00046649 | $ 0.00045825 |
2024-05-12 | $ 0.000000000000000000 | $ 21,007 | $ 0.00045133 | $ 0.00046649 |
2024-05-11 | $ 0.000000000000000000 | $ 23,604 | $ 0.00045138 | $ 0.00045133 |
2024-05-10 | $ 0.000000000000000000 | $ 24,066 | $ 0.00045119 | $ 0.00045138 |
2024-05-09 | $ 0.000000000000000000 | $ 23,319 | $ 0.00046506 | $ 0.00045119 |
2024-05-08 | $ 0.000000000000000000 | $ 21,843 | $ 0.00047096 | $ 0.00046506 |
2024-05-07 | $ 0.000000000000000000 | $ 21,788 | $ 0.00048802 | $ 0.00047096 |
2024-05-06 | $ 0.000000000000000000 | $ 21,489 | $ 0.00039896 | $ 0.00048802 |
2024-05-05 | $ 0.000000000000000000 | $ 23,361 | $ 0.00039101 | $ 0.00039896 |
2024-05-04 | $ 0.000000000000000000 | $ 23,619 | $ 0.00042101 | $ 0.00039101 |
2024-05-03 | $ 0.000000000000000000 | $ 25,336 | $ 0.00039326 | $ 0.00042101 |
2024-05-02 | $ 0.000000000000000000 | $ 19,323.32 | $ 0.00038766 | $ 0.00039326 |
2024-05-01 | $ 0.000000000000000000 | $ 21,053 | $ 0.00038289 | $ 0.00038766 |
2024-04-30 | $ 0.000000000000000000 | $ 31,896 | $ 0.00043193 | $ 0.00038289 |
2024-04-29 | $ 0.000000000000000000 | $ 22,519 | $ 0.00039547 | $ 0.00043193 |
2024-04-28 | $ 0.000000000000000000 | $ 24,447 | $ 0.00040822 | $ 0.00039547 |
2024-04-27 | $ 0.000000000000000000 | $ 24,584 | $ 0.00043290 | $ 0.00040822 |
2024-04-26 | $ 0.000000000000000000 | $ 21,580 | $ 0.00043388 | $ 0.00043290 |
2024-04-25 | $ 0.000000000000000000 | $ 43,837 | $ 0.00043147 | $ 0.00043388 |
2024-04-24 | $ 0.000000000000000000 | $ 27,218 | $ 0.00049283 | $ 0.00043147 |
2024-04-23 | $ 0.000000000000000000 | $ 26,474 | $ 0.00048783 | $ 0.00049283 |
想要另一種貨幣的資料嗎?使用我們的API