Nami Frame Futures USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 2,235.11 | $ 0.071208 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 1,268.80 | $ 0.070028 | $ 0.071208 |
2024-06-05 | $ 0.000000000000000000 | $ 5,092.31 | $ 0.068336 | $ 0.070028 |
2024-06-04 | $ 0.000000000000000000 | $ 6,531.24 | $ 0.069926 | $ 0.068336 |
2024-06-03 | $ 0.000000000000000000 | $ 1,336.60 | $ 0.071604 | $ 0.069926 |
2024-06-02 | $ 0.000000000000000000 | $ 1,635.14 | $ 0.073452 | $ 0.071604 |
2024-06-01 | $ 0.000000000000000000 | $ 2,994.14 | $ 0.071690 | $ 0.073452 |
2024-05-31 | $ 0.000000000000000000 | $ 1,352.34 | $ 0.070733 | $ 0.071690 |
2024-05-30 | $ 0.000000000000000000 | $ 1,803.47 | $ 0.071080 | $ 0.070733 |
2024-05-29 | $ 0.000000000000000000 | $ 1,559.61 | $ 0.071558 | $ 0.071080 |
2024-05-28 | $ 0.000000000000000000 | $ 1,743.60 | $ 0.068480 | $ 0.071558 |
2024-05-27 | $ 0.000000000000000000 | $ 617.66 | $ 0.071120 | $ 0.068480 |
2024-05-26 | $ 0.000000000000000000 | $ 493.26 | $ 0.071506 | $ 0.071120 |
2024-05-25 | $ 0.000000000000000000 | $ 865.62 | $ 0.069055 | $ 0.071506 |
2024-05-24 | $ 0.000000000000000000 | $ 1,858.43 | $ 0.073769 | $ 0.069055 |
2024-05-23 | $ 0.000000000000000000 | $ 10,310.77 | $ 0.070189 | $ 0.073769 |
2024-05-22 | $ 0.000000000000000000 | $ 3,736.51 | $ 0.074781 | $ 0.070189 |
2024-05-21 | $ 0.000000000000000000 | $ 655.15 | $ 0.081540 | $ 0.074781 |
2024-05-20 | $ 0.000000000000000000 | $ 456.80 | $ 0.075727 | $ 0.081540 |
2024-05-19 | $ 0.000000000000000000 | $ 560.05 | $ 0.078492 | $ 0.075727 |
2024-05-18 | $ 0.000000000000000000 | $ 982.01 | $ 0.074165 | $ 0.078492 |
2024-05-17 | $ 0.000000000000000000 | $ 781.35 | $ 0.077742 | $ 0.074165 |
2024-05-16 | $ 0.000000000000000000 | $ 868.85 | $ 0.078380 | $ 0.077742 |
2024-05-15 | $ 0.000000000000000000 | $ 957.28 | $ 0.076169 | $ 0.078380 |
2024-05-14 | $ 0.000000000000000000 | $ 1,225.03 | $ 0.078864 | $ 0.076169 |
2024-05-13 | $ 0.000000000000000000 | $ 1,025.68 | $ 0.078596 | $ 0.078864 |
2024-05-12 | $ 0.000000000000000000 | $ 814.23 | $ 0.080638 | $ 0.078596 |
2024-05-11 | $ 0.000000000000000000 | $ 3,869.07 | $ 0.079991 | $ 0.080638 |
2024-05-10 | $ 0.000000000000000000 | $ 1,019.89 | $ 0.081224 | $ 0.079991 |
2024-05-09 | $ 0.000000000000000000 | $ 1,361.54 | $ 0.079551 | $ 0.081224 |
想要另一種貨幣的資料嗎?使用我們的API