NANA Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 136,220 | $ 0.00231570 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 20,823 | $ 0.00199522 | $ 0.00231570 |
2024-05-19 | $ 0.000000000000000000 | $ 36,549 | $ 0.00215680 | $ 0.00199522 |
2024-05-18 | $ 0.000000000000000000 | $ 18,960.92 | $ 0.00217984 | $ 0.00215680 |
2024-05-17 | $ 0.000000000000000000 | $ 36,421 | $ 0.00207750 | $ 0.00217984 |
2024-05-16 | $ 0.000000000000000000 | $ 37,691 | $ 0.00257268 | $ 0.00207750 |
2024-05-15 | $ 0.000000000000000000 | $ 71,307 | $ 0.00233962 | $ 0.00257268 |
2024-05-14 | $ 0.000000000000000000 | $ 66,244 | $ 0.00261510 | $ 0.00233962 |
2024-05-13 | $ 0.000000000000000000 | $ 57,897 | $ 0.00285290 | $ 0.00261510 |
2024-05-12 | $ 0.000000000000000000 | $ 21,622 | $ 0.00257163 | $ 0.00285290 |
2024-05-11 | $ 0.000000000000000000 | $ 44,431 | $ 0.00280673 | $ 0.00257163 |
2024-05-10 | $ 0.000000000000000000 | $ 65,240 | $ 0.00310721 | $ 0.00280673 |
2024-05-09 | $ 0.000000000000000000 | $ 128,238 | $ 0.00310121 | $ 0.00310721 |
2024-05-08 | $ 0.000000000000000000 | $ 92,877 | $ 0.00309011 | $ 0.00310121 |
2024-05-07 | $ 0.000000000000000000 | $ 126,000 | $ 0.00330305 | $ 0.00309011 |
2024-05-06 | $ 0.000000000000000000 | $ 106,189 | $ 0.00369787 | $ 0.00330305 |
2024-05-05 | $ 0.000000000000000000 | $ 208,719 | $ 0.00394538 | $ 0.00369787 |
2024-05-04 | $ 0.000000000000000000 | $ 317,207 | $ 0.00369830 | $ 0.00394538 |
2024-05-03 | $ 0.000000000000000000 | $ 574,764 | $ 0.00371438 | $ 0.00369830 |
2024-05-02 | $ 0.000000000000000000 | $ 78,683 | $ 0.00227134 | $ 0.00371438 |
2024-05-01 | $ 0.000000000000000000 | $ 91,571 | $ 0.00218811 | $ 0.00227134 |
2024-04-30 | $ 0.000000000000000000 | $ 58,731 | $ 0.00242941 | $ 0.00218811 |
2024-04-29 | $ 0.000000000000000000 | $ 94,930 | $ 0.00300966 | $ 0.00242941 |
2024-04-28 | $ 0.000000000000000000 | $ 253,119 | $ 0.00365596 | $ 0.00300966 |
2024-04-27 | $ 0.000000000000000000 | $ 1,238,287 | $ 0.00344505 | $ 0.00365596 |
2024-04-26 | $ 0.000000000000000000 | $ 27,613 | $ 0.00166917 | $ 0.00344505 |
2024-04-25 | $ 0.000000000000000000 | $ 8,155.60 | $ 0.00120448 | $ 0.00166917 |
2024-04-24 | $ 0.000000000000000000 | $ 8,901.44 | $ 0.00148245 | $ 0.00120448 |
2024-04-23 | $ 0.000000000000000000 | $ 9,414.94 | $ 0.00164208 | $ 0.00148245 |
2024-04-22 | $ 0.000000000000000000 | $ 6,727.74 | $ 0.00141092 | $ 0.00164208 |
2024-04-21 | $ 0.000000000000000000 | $ 4,704.21 | $ 0.00128573 | $ 0.00141092 |
想要另一種貨幣的資料嗎?使用我們的API