NanoByte USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 2,494,301 | $ 53,554 | $ 0.00193448 | N/A |
2024-05-22 | $ 2,439,133 | $ 33,067 | $ 0.00189144 | $ 0.00193448 |
2024-05-21 | $ 2,567,239 | $ 46,179 | $ 0.00199798 | $ 0.00189144 |
2024-05-20 | $ 2,528,213 | $ 30,877 | $ 0.00196025 | $ 0.00199798 |
2024-05-19 | $ 2,594,452 | $ 34,174 | $ 0.00199269 | $ 0.00196025 |
2024-05-18 | $ 2,590,166 | $ 15,768.81 | $ 0.00200935 | $ 0.00199269 |
2024-05-17 | $ 2,616,203 | $ 26,401 | $ 0.00202750 | $ 0.00200935 |
2024-05-16 | $ 2,655,674 | $ 16,034.61 | $ 0.00206938 | $ 0.00202750 |
2024-05-15 | $ 2,571,626 | $ 17,975.69 | $ 0.00199248 | $ 0.00206938 |
2024-05-14 | $ 2,604,045 | $ 13,948.76 | $ 0.00201879 | $ 0.00199248 |
2024-05-13 | $ 2,613,464 | $ 17,551.82 | $ 0.00202590 | $ 0.00201879 |
2024-05-12 | $ 2,653,235 | $ 22,165 | $ 0.00206623 | $ 0.00202590 |
2024-05-11 | $ 2,648,279 | $ 28,993 | $ 0.00205303 | $ 0.00206623 |
2024-05-10 | $ 2,641,444 | $ 10,937.91 | $ 0.00204692 | $ 0.00205303 |
2024-05-09 | $ 2,665,634 | $ 29,359 | $ 0.00205695 | $ 0.00204692 |
2024-05-08 | $ 2,651,793 | $ 27,275 | $ 0.00205587 | $ 0.00205695 |
2024-05-07 | $ 2,673,085 | $ 25,209 | $ 0.00206957 | $ 0.00205587 |
2024-05-06 | $ 2,617,556 | $ 27,249 | $ 0.00202909 | $ 0.00206957 |
2024-05-05 | $ 2,616,989 | $ 24,455 | $ 0.00204928 | $ 0.00202909 |
2024-05-04 | $ 2,631,326 | $ 24,597 | $ 0.00203733 | $ 0.00204928 |
2024-05-03 | $ 2,634,495 | $ 18,733.23 | $ 0.00203257 | $ 0.00203733 |
2024-05-02 | $ 2,621,255 | $ 25,634 | $ 0.00202764 | $ 0.00203257 |
2024-05-01 | $ 2,662,870 | $ 20,311 | $ 0.00206311 | $ 0.00202764 |
2024-04-30 | $ 2,666,099 | $ 30,484 | $ 0.00206697 | $ 0.00206311 |
2024-04-29 | $ 2,659,045 | $ 17,498.62 | $ 0.00207087 | $ 0.00206697 |
2024-04-28 | $ 2,659,610 | $ 18,239.23 | $ 0.00205201 | $ 0.00207087 |
2024-04-27 | $ 2,705,114 | $ 54,689 | $ 0.00209320 | $ 0.00205201 |
2024-04-26 | $ 2,728,151 | $ 49,197 | $ 0.00211492 | $ 0.00209320 |
2024-04-25 | $ 2,751,171 | $ 50,528 | $ 0.00213151 | $ 0.00211492 |
2024-04-24 | $ 2,702,351 | $ 64,340 | $ 0.00209543 | $ 0.00213151 |
2024-04-23 | $ 2,728,143 | $ 40,698 | $ 0.00211534 | $ 0.00209543 |
想要另一種貨幣的資料嗎?使用我們的API