Navy seal USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-04 | $ 0.000000000000000000 | $ 1,861.21 | $ 0.00000372 | N/A |
2024-06-03 | $ 0.000000000000000000 | $ 401.22 | $ 0.00000482 | $ 0.00000372 |
2024-06-02 | $ 0.000000000000000000 | $ 31.91 | $ 0.00000490 | $ 0.00000482 |
2024-06-01 | $ 0.000000000000000000 | $ 31.79 | $ 0.00000489 | $ 0.00000490 |
2024-05-31 | $ 0.000000000000000000 | $ 31.79 | $ 0.00000489 | $ 0.00000489 |
2024-05-30 | $ 0.000000000000000000 | $ 30.24 | $ 0.00000503 | $ 0.00000489 |
2024-05-29 | $ 0.000000000000000000 | $ 30.11 | $ 0.00000500 | $ 0.00000503 |
2024-05-28 | $ 0.000000000000000000 | $ 87.04 | $ 0.00000512 | $ 0.00000500 |
2024-05-27 | $ 0.000000000000000000 | $ 85.29 | $ 0.00000502 | $ 0.00000512 |
2024-05-26 | $ 0.000000000000000000 | $ 17.76 | $ 0.00000495 | $ 0.00000502 |
2024-05-25 | $ 0.000000000000000000 | $ 1,411.34 | $ 0.00000474 | $ 0.00000495 |
2024-05-24 | $ 0.000000000000000000 | $ 1,798.33 | $ 0.00000435 | $ 0.00000474 |
2024-05-23 | $ 0.000000000000000000 | $ 5.12 | $ 0.00000485 | $ 0.00000435 |
2024-05-22 | $ 0.000000000000000000 | $ 5.15 | $ 0.00000487 | $ 0.00000485 |
2024-05-21 | $ 0.000000000000000000 | $ 1,098.38 | $ 0.00000450 | $ 0.00000487 |
2024-05-20 | $ 0.000000000000000000 | $ 21.91 | $ 0.00000343 | $ 0.00000450 |
2024-05-19 | $ 0.000000000000000000 | $ 62.07 | $ 0.00000351 | $ 0.00000343 |
2024-05-18 | $ 0.000000000000000000 | $ 62.07 | $ 0.00000351 | $ 0.00000351 |
2024-05-17 | $ 0.000000000000000000 | $ 5.89 | $ 0.00000334 | $ 0.00000351 |
2024-05-16 | $ 0.000000000000000000 | $ 5.89 | $ 0.00000334 | $ 0.00000334 |
2024-05-15 | $ 0.000000000000000000 | $ 140.59 | $ 0.00000330 | $ 0.00000334 |
2024-05-14 | $ 0.000000000000000000 | $ 566.57 | $ 0.00000337 | $ 0.00000330 |
2024-05-13 | $ 0.000000000000000000 | $ 566.57 | $ 0.00000337 | $ 0.00000337 |
2024-05-10 | $ 0.000000000000000000 | $ 140.42 | $ 0.00000370 | $ 0.00000337 |
2024-05-09 | $ 0.000000000000000000 | $ 140.47 | $ 0.00000371 | $ 0.00000370 |
2024-05-08 | $ 0.000000000000000000 | $ 5.01 | $ 0.00000390 | $ 0.00000371 |
2024-05-07 | $ 0.000000000000000000 | $ 9.56 | $ 0.00000403 | $ 0.00000390 |
2024-05-06 | $ 0.000000000000000000 | $ 9.41 | $ 0.00000396 | $ 0.00000403 |
2024-05-05 | $ 0.000000000000000000 | $ 9.41 | $ 0.00000396 | $ 0.00000396 |
想要另一種貨幣的資料嗎?使用我們的API