NBL USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-13 | $ 0.000000000000000000 | $ 4,842.01 | $ 0.00012029 | N/A |
2024-06-12 | $ 0.000000000000000000 | $ 15,395.45 | $ 0.00012445 | $ 0.00012029 |
2024-06-11 | $ 0.000000000000000000 | $ 8,619.46 | $ 0.00013052 | $ 0.00012445 |
2024-06-10 | $ 0.000000000000000000 | $ 3,650.42 | $ 0.00013338 | $ 0.00013052 |
2024-06-09 | $ 0.000000000000000000 | $ 14,888.75 | $ 0.00013352 | $ 0.00013338 |
2024-06-08 | $ 0.000000000000000000 | $ 73,788 | $ 0.00013296 | $ 0.00013352 |
2024-06-07 | $ 0.000000000000000000 | $ 119,702 | $ 0.00012152 | $ 0.00013296 |
2024-06-06 | $ 0.000000000000000000 | $ 99,170 | $ 0.00012124 | $ 0.00012152 |
2024-06-05 | $ 0.000000000000000000 | $ 234,839 | $ 0.00012569 | $ 0.00012124 |
2024-06-04 | $ 0.000000000000000000 | $ 44,198 | $ 0.00012335 | $ 0.00012569 |
2024-06-03 | $ 0.000000000000000000 | $ 44,491 | $ 0.00012277 | $ 0.00012335 |
2024-06-02 | $ 0.000000000000000000 | $ 22,730 | $ 0.00013493 | $ 0.00012277 |
2024-06-01 | $ 0.000000000000000000 | $ 30,700 | $ 0.00013709 | $ 0.00013493 |
2024-05-31 | $ 0.000000000000000000 | $ 21,984 | $ 0.00014336 | $ 0.00013709 |
2024-05-30 | $ 0.000000000000000000 | $ 6,801.85 | $ 0.00014671 | $ 0.00014336 |
2024-05-29 | $ 0.000000000000000000 | $ 4,896.99 | $ 0.00014784 | $ 0.00014671 |
2024-05-28 | $ 0.000000000000000000 | $ 9,815.89 | $ 0.00014909 | $ 0.00014784 |
2024-05-27 | $ 0.000000000000000000 | $ 19,662.99 | $ 0.00014631 | $ 0.00014909 |
2024-05-26 | $ 0.000000000000000000 | $ 9,978.14 | $ 0.00014611 | $ 0.00014631 |
2024-05-25 | $ 0.000000000000000000 | $ 8,000.98 | $ 0.00014536 | $ 0.00014611 |
2024-05-24 | $ 0.000000000000000000 | $ 16,905.05 | $ 0.00014557 | $ 0.00014536 |
2024-05-23 | $ 0.000000000000000000 | $ 7,786.58 | $ 0.00014903 | $ 0.00014557 |
2024-05-22 | $ 0.000000000000000000 | $ 10,788.42 | $ 0.00015473 | $ 0.00014903 |
2024-05-21 | $ 0.000000000000000000 | $ 26,699 | $ 0.00015232 | $ 0.00015473 |
2024-05-20 | $ 0.000000000000000000 | $ 56,969 | $ 0.00014854 | $ 0.00015232 |
2024-05-19 | $ 0.000000000000000000 | $ 11,063.46 | $ 0.00014866 | $ 0.00014854 |
2024-05-18 | $ 0.000000000000000000 | $ 14,809.33 | $ 0.00014968 | $ 0.00014866 |
2024-05-17 | $ 0.000000000000000000 | $ 15,164.36 | $ 0.00015161 | $ 0.00014968 |
2024-05-16 | $ 0.000000000000000000 | $ 8,767.62 | $ 0.00015103 | $ 0.00015161 |
2024-05-15 | $ 0.000000000000000000 | $ 49,205 | $ 0.00015003 | $ 0.00015103 |
2024-05-14 | $ 0.000000000000000000 | $ 15,209.28 | $ 0.00015900 | $ 0.00015003 |
想要另一種貨幣的資料嗎?使用我們的API