NEAR Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-13 | $ 7,375,887,909 | $ 201,364,207 | $ 6.89 | N/A |
2024-05-12 | $ 7,516,262,650 | $ 295,156,157 | $ 7.01 | $ 6.89 |
2024-05-11 | $ 7,756,855,049 | $ 517,645,658 | $ 7.27 | $ 7.01 |
2024-05-10 | $ 7,987,655,830 | $ 473,428,275 | $ 7.47 | $ 7.27 |
2024-05-09 | $ 7,305,878,924 | $ 395,446,925 | $ 6.83 | $ 7.47 |
2024-05-08 | $ 7,650,083,210 | $ 599,435,440 | $ 7.13 | $ 6.83 |
2024-05-07 | $ 7,827,256,062 | $ 533,219,740 | $ 7.31 | $ 7.13 |
2024-05-06 | $ 7,975,690,012 | $ 437,139,392 | $ 7.49 | $ 7.31 |
2024-05-05 | $ 7,365,546,000 | $ 309,356,348 | $ 6.88 | $ 7.49 |
2024-05-04 | $ 7,352,239,263 | $ 433,207,152 | $ 6.88 | $ 6.88 |
2024-05-03 | $ 6,504,058,242 | $ 404,232,038 | $ 6.09 | $ 6.88 |
2024-05-02 | $ 6,580,570,903 | $ 593,103,627 | $ 6.16 | $ 6.09 |
2024-05-01 | $ 6,629,602,145 | $ 538,298,108 | $ 6.18 | $ 6.16 |
2024-04-30 | $ 7,338,690,970 | $ 379,151,312 | $ 6.87 | $ 6.18 |
2024-04-29 | $ 7,529,757,489 | $ 440,683,805 | $ 7.05 | $ 6.87 |
2024-04-28 | $ 7,664,327,096 | $ 875,088,458 | $ 7.17 | $ 7.05 |
2024-04-27 | $ 7,380,919,803 | $ 679,171,424 | $ 6.92 | $ 7.17 |
2024-04-26 | $ 7,617,092,738 | $ 657,589,920 | $ 7.15 | $ 6.92 |
2024-04-25 | $ 7,301,623,533 | $ 670,159,721 | $ 6.88 | $ 7.15 |
2024-04-24 | $ 7,349,190,217 | $ 450,258,074 | $ 6.89 | $ 6.88 |
2024-04-23 | $ 7,486,378,936 | $ 633,393,355 | $ 7.03 | $ 6.89 |
2024-04-22 | $ 6,854,018,818 | $ 393,176,178 | $ 6.44 | $ 7.03 |
2024-04-21 | $ 6,612,415,802 | $ 377,151,731 | $ 6.21 | $ 6.44 |
2024-04-20 | $ 5,963,237,146 | $ 553,423,505 | $ 5.60 | $ 6.21 |
2024-04-19 | $ 6,093,254,420 | $ 609,164,464 | $ 5.70 | $ 5.60 |
2024-04-18 | $ 5,785,963,725 | $ 682,477,469 | $ 5.43 | $ 5.70 |
2024-04-17 | $ 5,863,719,015 | $ 738,789,351 | $ 5.50 | $ 5.43 |
2024-04-16 | $ 5,558,608,466 | $ 736,864,747 | $ 5.22 | $ 5.50 |
2024-04-15 | $ 6,083,470,311 | $ 1,036,456,267 | $ 5.70 | $ 5.22 |
2024-04-14 | $ 5,602,750,109 | $ 1,380,899,957 | $ 5.25 | $ 5.70 |
2024-04-13 | $ 6,150,009,658 | $ 817,386,722 | $ 5.80 | $ 5.25 |
想要另一種貨幣的資料嗎?使用我們的API