NEAT USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 26,336 | $ 0.062154 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 27,940 | $ 0.063018 | $ 0.062154 |
2024-05-15 | $ 0.000000000000000000 | $ 29,105 | $ 0.056055 | $ 0.063018 |
2024-05-14 | $ 0.000000000000000000 | $ 56,870 | $ 0.060050 | $ 0.056055 |
2024-05-13 | $ 0.000000000000000000 | $ 51,464 | $ 0.060191 | $ 0.060050 |
2024-05-12 | $ 0.000000000000000000 | $ 31,531 | $ 0.058516 | $ 0.060191 |
2024-05-11 | $ 0.000000000000000000 | $ 24,795 | $ 0.054673 | $ 0.058516 |
2024-05-10 | $ 0.000000000000000000 | $ 26,302 | $ 0.058685 | $ 0.054673 |
2024-05-09 | $ 0.000000000000000000 | $ 36,392 | $ 0.055898 | $ 0.058685 |
2024-05-08 | $ 0.000000000000000000 | $ 56,906 | $ 0.059383 | $ 0.055898 |
2024-05-07 | $ 0.000000000000000000 | $ 44,439 | $ 0.066538 | $ 0.059383 |
2024-05-06 | $ 0.000000000000000000 | $ 32,860 | $ 0.066080 | $ 0.066538 |
2024-05-05 | $ 0.000000000000000000 | $ 41,684 | $ 0.064497 | $ 0.066080 |
2024-05-04 | $ 0.000000000000000000 | $ 39,158 | $ 0.063921 | $ 0.064497 |
2024-05-03 | $ 0.000000000000000000 | $ 26,134 | $ 0.059805 | $ 0.063921 |
2024-05-02 | $ 0.000000000000000000 | $ 35,448 | $ 0.062501 | $ 0.059805 |
2024-05-01 | $ 0.000000000000000000 | $ 68,732 | $ 0.060297 | $ 0.062501 |
2024-04-30 | $ 0.000000000000000000 | $ 43,672 | $ 0.059605 | $ 0.060297 |
2024-04-29 | $ 0.000000000000000000 | $ 34,380 | $ 0.066841 | $ 0.059605 |
2024-04-28 | $ 0.000000000000000000 | $ 32,425 | $ 0.066369 | $ 0.066841 |
2024-04-27 | $ 0.000000000000000000 | $ 40,831 | $ 0.065120 | $ 0.066369 |
2024-04-26 | $ 0.000000000000000000 | $ 34,830 | $ 0.066427 | $ 0.065120 |
2024-04-25 | $ 0.000000000000000000 | $ 32,367 | $ 0.066149 | $ 0.066427 |
2024-04-24 | $ 0.000000000000000000 | $ 41,008 | $ 0.067076 | $ 0.066149 |
2024-04-23 | $ 0.000000000000000000 | $ 41,381 | $ 0.071823 | $ 0.067076 |
2024-04-22 | $ 0.000000000000000000 | $ 62,254 | $ 0.063314 | $ 0.071823 |
2024-04-21 | $ 0.000000000000000000 | $ 48,529 | $ 0.072025 | $ 0.063314 |
2024-04-20 | $ 0.000000000000000000 | $ 55,358 | $ 0.056423 | $ 0.072025 |
2024-04-19 | $ 0.000000000000000000 | $ 34,616 | $ 0.062839 | $ 0.056423 |
2024-04-18 | $ 0.000000000000000000 | $ 42,101 | $ 0.063526 | $ 0.062839 |
2024-04-17 | $ 0.000000000000000000 | $ 47,262 | $ 0.066500 | $ 0.063526 |
想要另一種貨幣的資料嗎?使用我們的API