Neblio USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 181,096 | $ 34,262 | $ 0.00868970 | N/A |
2024-05-03 | $ 198,413 | $ 29,729 | $ 0.00944582 | $ 0.00868970 |
2024-05-02 | $ 181,433 | $ 38,720 | $ 0.00865068 | $ 0.00944582 |
2024-05-01 | $ 180,916 | $ 38,197 | $ 0.00863025 | $ 0.00865068 |
2024-04-30 | $ 198,746 | $ 32,676 | $ 0.00942582 | $ 0.00863025 |
2024-04-29 | $ 187,474 | $ 36,654 | $ 0.00893284 | $ 0.00942582 |
2024-04-28 | $ 183,357 | $ 38,921 | $ 0.00875753 | $ 0.00893284 |
2024-04-27 | $ 175,663 | $ 36,871 | $ 0.00844687 | $ 0.00875753 |
2024-04-26 | $ 177,352 | $ 39,920 | $ 0.00841005 | $ 0.00844687 |
2024-04-25 | $ 172,569 | $ 41,967 | $ 0.00817465 | $ 0.00841005 |
2024-04-24 | $ 193,620 | $ 37,048 | $ 0.00927378 | $ 0.00817465 |
2024-04-23 | $ 191,734 | $ 37,552 | $ 0.00913379 | $ 0.00927378 |
2024-04-22 | $ 201,125 | $ 39,419 | $ 0.00961250 | $ 0.00913379 |
2024-04-21 | $ 196,148 | $ 35,635 | $ 0.00931943 | $ 0.00961250 |
2024-04-20 | $ 190,040 | $ 35,741 | $ 0.00905893 | $ 0.00931943 |
2024-04-19 | $ 129,734 | $ 18,211.37 | $ 0.00618763 | $ 0.00905893 |
2024-04-18 | $ 182,376 | $ 37,672 | $ 0.00864077 | $ 0.00618763 |
2024-04-17 | $ 195,553 | $ 33,627 | $ 0.00932745 | $ 0.00864077 |
2024-04-16 | $ 235,876 | $ 33,838 | $ 0.01128224 | $ 0.00932745 |
2024-04-15 | $ 191,199 | $ 36,631 | $ 0.00913233 | $ 0.01128224 |
2024-04-14 | $ 148,030 | $ 32,149 | $ 0.00703013 | $ 0.00913233 |
2024-04-13 | $ 219,911 | $ 39,269 | $ 0.01051369 | $ 0.00703013 |
2024-04-12 | $ 208,509 | $ 37,966 | $ 0.00989518 | $ 0.01051369 |
2024-04-11 | $ 237,215 | $ 42,239 | $ 0.01132289 | $ 0.00989518 |
2024-04-10 | $ 248,313 | $ 39,144 | $ 0.01193365 | $ 0.01132289 |
2024-04-09 | $ 263,276 | $ 39,678 | $ 0.01256723 | $ 0.01193365 |
2024-04-08 | $ 292,522 | $ 42,012 | $ 0.01395965 | $ 0.01256723 |
2024-04-07 | $ 308,556 | $ 43,698 | $ 0.01474227 | $ 0.01395965 |
2024-04-06 | $ 271,868 | $ 40,473 | $ 0.01303574 | $ 0.01474227 |
2024-04-05 | $ 259,101 | $ 45,620 | $ 0.01239216 | $ 0.01303574 |
2024-04-04 | $ 257,831 | $ 44,407 | $ 0.01231513 | $ 0.01239216 |
想要另一種貨幣的資料嗎?使用我們的API