NEKO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 13,576.06 | $ 0.00023306 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 10,316.50 | $ 0.00022194 | $ 0.00023306 |
2024-05-14 | $ 0.000000000000000000 | $ 18,402.71 | $ 0.00022694 | $ 0.00022194 |
2024-05-13 | $ 0.000000000000000000 | $ 43,387 | $ 0.00023316 | $ 0.00022694 |
2024-05-12 | $ 0.000000000000000000 | $ 39,435 | $ 0.00024624 | $ 0.00023316 |
2024-05-11 | $ 0.000000000000000000 | $ 106,963 | $ 0.00023002 | $ 0.00024624 |
2024-05-10 | $ 0.000000000000000000 | $ 123,064 | $ 0.00022442 | $ 0.00023002 |
2024-05-09 | $ 0.000000000000000000 | $ 121,411 | $ 0.00024629 | $ 0.00022442 |
2024-05-08 | $ 0.000000000000000000 | $ 69,814 | $ 0.00035361 | $ 0.00024629 |
2024-05-07 | $ 0.000000000000000000 | $ 142,307 | $ 0.00036816 | $ 0.00035361 |
2024-05-06 | $ 0.000000000000000000 | $ 148,196 | $ 0.00039391 | $ 0.00036816 |
2024-05-05 | $ 0.000000000000000000 | $ 66,435 | $ 0.00036856 | $ 0.00039391 |
2024-05-04 | $ 0.000000000000000000 | $ 34,912 | $ 0.00036936 | $ 0.00036856 |
2024-05-03 | $ 0.000000000000000000 | $ 121,874 | $ 0.00036754 | $ 0.00036936 |
2024-05-02 | $ 0.000000000000000000 | $ 202,864 | $ 0.00037483 | $ 0.00036754 |
2024-05-01 | $ 0.000000000000000000 | $ 51,471 | $ 0.00038015 | $ 0.00037483 |
2024-04-30 | $ 0.000000000000000000 | $ 76,579 | $ 0.00042437 | $ 0.00038015 |
2024-04-29 | $ 0.000000000000000000 | $ 29,077 | $ 0.00042610 | $ 0.00042437 |
2024-04-28 | $ 0.000000000000000000 | $ 51,679 | $ 0.00042658 | $ 0.00042610 |
2024-04-27 | $ 0.000000000000000000 | $ 160,934 | $ 0.00044184 | $ 0.00042658 |
2024-04-26 | $ 0.000000000000000000 | $ 127,161 | $ 0.00041589 | $ 0.00044184 |
2024-04-25 | $ 0.000000000000000000 | $ 93,798 | $ 0.00039355 | $ 0.00041589 |
2024-04-24 | $ 0.000000000000000000 | $ 173,722 | $ 0.00040109 | $ 0.00039355 |
2024-04-23 | $ 0.000000000000000000 | $ 166,775 | $ 0.00043139 | $ 0.00040109 |
2024-04-22 | $ 0.000000000000000000 | $ 38,729 | $ 0.00045425 | $ 0.00043139 |
2024-04-21 | $ 0.000000000000000000 | $ 18,433.40 | $ 0.00051064 | $ 0.00045425 |
2024-04-20 | $ 0.000000000000000000 | $ 62,030 | $ 0.00051252 | $ 0.00051064 |
2024-04-19 | $ 0.000000000000000000 | $ 68,828 | $ 0.00055484 | $ 0.00051252 |
2024-04-18 | $ 0.000000000000000000 | $ 78,902 | $ 0.00052116 | $ 0.00055484 |
2024-04-17 | $ 0.000000000000000000 | $ 67,107 | $ 0.00068511 | $ 0.00052116 |
2024-04-16 | $ 0.000000000000000000 | $ 193,755 | $ 0.00068449 | $ 0.00068511 |
想要另一種貨幣的資料嗎?使用我們的API