Neo Tokyo USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 27,809 | $ 4.84 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 72,809 | $ 5.71 | $ 4.84 |
2024-05-21 | $ 0.000000000000000000 | $ 30,587 | $ 6.69 | $ 5.71 |
2024-05-20 | $ 0.000000000000000000 | $ 13,933.15 | $ 4.70 | $ 6.69 |
2024-05-19 | $ 0.000000000000000000 | $ 22,418 | $ 5.05 | $ 4.70 |
2024-05-18 | $ 0.000000000000000000 | $ 16,041.25 | $ 4.87 | $ 5.05 |
2024-05-17 | $ 0.000000000000000000 | $ 52,378 | $ 4.78 | $ 4.87 |
2024-05-16 | $ 0.000000000000000000 | $ 65,608 | $ 4.98 | $ 4.78 |
2024-05-15 | $ 0.000000000000000000 | $ 18,402.45 | $ 4.21 | $ 4.98 |
2024-05-14 | $ 0.000000000000000000 | $ 12,848.45 | $ 4.54 | $ 4.21 |
2024-05-13 | $ 0.000000000000000000 | $ 8,385.50 | $ 4.47 | $ 4.54 |
2024-05-12 | $ 0.000000000000000000 | $ 39,455 | $ 4.49 | $ 4.47 |
2024-05-11 | $ 0.000000000000000000 | $ 12,393.29 | $ 4.42 | $ 4.49 |
2024-05-10 | $ 0.000000000000000000 | $ 61,341 | $ 4.48 | $ 4.42 |
2024-05-09 | $ 0.000000000000000000 | $ 40,551 | $ 4.47 | $ 4.48 |
2024-05-08 | $ 0.000000000000000000 | $ 48,861 | $ 4.54 | $ 4.47 |
2024-05-07 | $ 0.000000000000000000 | $ 18,488.85 | $ 4.71 | $ 4.54 |
2024-05-06 | $ 0.000000000000000000 | $ 15,217.22 | $ 5.09 | $ 4.71 |
2024-05-05 | $ 0.000000000000000000 | $ 30,627 | $ 4.83 | $ 5.09 |
2024-05-04 | $ 0.000000000000000000 | $ 34,781 | $ 5.29 | $ 4.83 |
2024-05-03 | $ 0.000000000000000000 | $ 20,075 | $ 4.59 | $ 5.29 |
2024-05-02 | $ 0.000000000000000000 | $ 49,774 | $ 4.72 | $ 4.59 |
2024-05-01 | $ 0.000000000000000000 | $ 39,723 | $ 4.91 | $ 4.72 |
2024-04-30 | $ 0.000000000000000000 | $ 50,189 | $ 5.26 | $ 4.91 |
2024-04-29 | $ 0.000000000000000000 | $ 52,041 | $ 5.35 | $ 5.26 |
2024-04-28 | $ 0.000000000000000000 | $ 42,073 | $ 5.70 | $ 5.35 |
2024-04-27 | $ 0.000000000000000000 | $ 54,644 | $ 5.22 | $ 5.70 |
2024-04-26 | $ 0.000000000000000000 | $ 35,893 | $ 5.22 | $ 5.22 |
2024-04-25 | $ 0.000000000000000000 | $ 58,379 | $ 5.15 | $ 5.22 |
2024-04-24 | $ 0.000000000000000000 | $ 41,426 | $ 5.57 | $ 5.15 |
2024-04-23 | $ 0.000000000000000000 | $ 31,505 | $ 5.72 | $ 5.57 |
想要另一種貨幣的資料嗎?使用我們的API