Neoxa USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 10,371,396 | $ 170,279 | $ 0.00204577 | N/A |
2024-05-01 | $ 10,622,862 | $ 152,176 | $ 0.00210064 | $ 0.00204577 |
2024-04-30 | $ 11,961,880 | $ 192,749 | $ 0.00237277 | $ 0.00210064 |
2024-04-29 | $ 10,884,753 | $ 221,388 | $ 0.00215526 | $ 0.00237277 |
2024-04-28 | $ 9,744,914 | $ 109,114 | $ 0.00194313 | $ 0.00215526 |
2024-04-27 | $ 9,576,482 | $ 203,567 | $ 0.00190545 | $ 0.00194313 |
2024-04-26 | $ 10,530,852 | $ 163,577 | $ 0.00209755 | $ 0.00190545 |
2024-04-25 | $ 10,690,776 | $ 389,215 | $ 0.00213341 | $ 0.00209755 |
2024-04-24 | $ 10,517,150 | $ 217,087 | $ 0.00210226 | $ 0.00213341 |
2024-04-23 | $ 10,678,480 | $ 523,734 | $ 0.00213504 | $ 0.00210226 |
2024-04-22 | $ 10,284,593 | $ 382,040 | $ 0.00206413 | $ 0.00213504 |
2024-04-21 | $ 11,047,563 | $ 339,009 | $ 0.00221642 | $ 0.00206413 |
2024-04-20 | $ 9,628,352 | $ 445,080 | $ 0.00195506 | $ 0.00221642 |
2024-04-19 | $ 9,654,779 | $ 510,930 | $ 0.00194263 | $ 0.00195506 |
2024-04-18 | $ 9,879,929 | $ 381,641 | $ 0.00198857 | $ 0.00194263 |
2024-04-17 | $ 10,282,364 | $ 266,328 | $ 0.00207661 | $ 0.00198857 |
2024-04-16 | $ 9,998,971 | $ 50,161 | $ 0.00203119 | $ 0.00207661 |
2024-04-15 | $ 9,901,586 | $ 151,101 | $ 0.00200428 | $ 0.00203119 |
2024-04-14 | $ 9,879,199 | $ 315,008 | $ 0.00199515 | $ 0.00200428 |
2024-04-13 | $ 9,956,162 | $ 395,648 | $ 0.00202252 | $ 0.00199515 |
2024-04-12 | $ 11,932,359 | $ 507,280 | $ 0.00242567 | $ 0.00202252 |
2024-04-11 | $ 11,851,534 | $ 490,567 | $ 0.00241305 | $ 0.00242567 |
2024-04-10 | $ 11,390,296 | $ 636,472 | $ 0.00234390 | $ 0.00241305 |
2024-04-09 | $ 13,136,265 | $ 594,625 | $ 0.00268050 | $ 0.00234390 |
2024-04-08 | $ 12,614,336 | $ 645,309 | $ 0.00257758 | $ 0.00268050 |
2024-04-07 | $ 13,644,372 | $ 487,884 | $ 0.00282809 | $ 0.00257758 |
2024-04-06 | $ 12,794,108 | $ 439,817 | $ 0.00261603 | $ 0.00282809 |
2024-04-05 | $ 12,933,179 | $ 147,710 | $ 0.00265606 | $ 0.00261603 |
2024-04-04 | $ 12,484,409 | $ 100,846 | $ 0.00255543 | $ 0.00265606 |
2024-04-03 | $ 12,753,777 | $ 94,211 | $ 0.00261759 | $ 0.00255543 |
2024-04-02 | $ 13,098,626 | $ 94,769 | $ 0.00269044 | $ 0.00261759 |
想要另一種貨幣的資料嗎?使用我們的API