Nervos Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-10 | $ 780,968,955 | $ 50,465,300 | $ 0.01769929 | N/A |
2024-05-09 | $ 768,894,218 | $ 45,443,811 | $ 0.01746232 | $ 0.01769929 |
2024-05-08 | $ 770,685,831 | $ 47,251,686 | $ 0.01746624 | $ 0.01746232 |
2024-05-07 | $ 799,692,694 | $ 75,213,535 | $ 0.01813309 | $ 0.01746624 |
2024-05-06 | $ 830,348,830 | $ 60,807,894 | $ 0.01887459 | $ 0.01813309 |
2024-05-05 | $ 861,931,881 | $ 159,532,090 | $ 0.01955171 | $ 0.01887459 |
2024-05-04 | $ 799,264,313 | $ 71,125,907 | $ 0.01809175 | $ 0.01955171 |
2024-05-03 | $ 684,802,610 | $ 55,576,056 | $ 0.01553693 | $ 0.01809175 |
2024-05-02 | $ 718,546,682 | $ 117,601,893 | $ 0.01624379 | $ 0.01553693 |
2024-05-01 | $ 726,531,314 | $ 95,576,414 | $ 0.01640972 | $ 0.01624379 |
2024-04-30 | $ 821,926,318 | $ 60,017,513 | $ 0.01867405 | $ 0.01640972 |
2024-04-29 | $ 795,118,869 | $ 61,198,668 | $ 0.01808906 | $ 0.01867405 |
2024-04-28 | $ 767,770,410 | $ 51,146,933 | $ 0.01748092 | $ 0.01808906 |
2024-04-27 | $ 761,976,087 | $ 131,349,854 | $ 0.01732285 | $ 0.01748092 |
2024-04-26 | $ 788,512,573 | $ 77,080,633 | $ 0.01787587 | $ 0.01732285 |
2024-04-25 | $ 826,620,875 | $ 137,740,675 | $ 0.01882419 | $ 0.01787587 |
2024-04-24 | $ 832,649,656 | $ 63,929,980 | $ 0.01891559 | $ 0.01882419 |
2024-04-23 | $ 884,248,323 | $ 85,672,460 | $ 0.02007641 | $ 0.01891559 |
2024-04-22 | $ 871,226,686 | $ 91,367,175 | $ 0.01979005 | $ 0.02007641 |
2024-04-21 | $ 975,116,538 | $ 84,236,396 | $ 0.02222136 | $ 0.01979005 |
2024-04-20 | $ 871,062,541 | $ 96,864,483 | $ 0.01977375 | $ 0.02222136 |
2024-04-19 | $ 882,200,570 | $ 82,253,758 | $ 0.02004502 | $ 0.01977375 |
2024-04-18 | $ 930,254,232 | $ 59,223,437 | $ 0.02109531 | $ 0.02004502 |
2024-04-17 | $ 984,376,621 | $ 94,272,102 | $ 0.02235560 | $ 0.02109531 |
2024-04-16 | $ 1,030,532,097 | $ 104,574,768 | $ 0.02351861 | $ 0.02235560 |
2024-04-15 | $ 1,145,788,337 | $ 132,163,536 | $ 0.02601944 | $ 0.02351861 |
2024-04-14 | $ 1,043,439,401 | $ 217,284,858 | $ 0.02368807 | $ 0.02601944 |
2024-04-13 | $ 1,183,630,180 | $ 286,891,696 | $ 0.02665070 | $ 0.02368807 |
2024-04-12 | $ 1,261,212,340 | $ 167,291,139 | $ 0.02860564 | $ 0.02665070 |
2024-04-11 | $ 1,417,857,024 | $ 323,569,004 | $ 0.03224778 | $ 0.02860564 |
2024-04-10 | $ 1,393,397,698 | $ 210,447,541 | $ 0.03161906 | $ 0.03224778 |
想要另一種貨幣的資料嗎?使用我們的API