Nest Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 16,742,774 | $ 174,367 | $ 0.00285186 | N/A |
2024-05-03 | $ 16,448,358 | $ 46,501,243 | $ 0.00270314 | $ 0.00285186 |
2024-05-02 | $ 16,525,602 | $ 199,232 | $ 0.00278311 | $ 0.00270314 |
2024-05-01 | $ 16,418,279 | $ 198,412 | $ 0.00279374 | $ 0.00278311 |
2024-04-30 | $ 16,855,274 | $ 33,971,003 | $ 0.00283425 | $ 0.00279374 |
2024-04-29 | $ 17,345,045 | $ 179,117 | $ 0.00291486 | $ 0.00283425 |
2024-04-28 | $ 17,500,953 | $ 198,087 | $ 0.00295582 | $ 0.00291486 |
2024-04-27 | $ 16,806,563 | $ 23,733,014 | $ 0.00285033 | $ 0.00295582 |
2024-04-26 | $ 18,809,909 | $ 34,118,871 | $ 0.00310932 | $ 0.00285033 |
2024-04-25 | $ 19,026,737 | $ 40,690,928 | $ 0.00321897 | $ 0.00310932 |
2024-04-24 | $ 19,191,306 | $ 44,850,759 | $ 0.00323009 | $ 0.00321897 |
2024-04-23 | $ 19,344,668 | $ 60,129,145 | $ 0.00324154 | $ 0.00323009 |
2024-04-22 | $ 20,006,804 | $ 58,821,362 | $ 0.00328058 | $ 0.00324154 |
2024-04-21 | $ 19,108,336 | $ 33,725,340 | $ 0.00322596 | $ 0.00328058 |
2024-04-20 | $ 18,663,445 | $ 64,703,943 | $ 0.00315244 | $ 0.00322596 |
2024-04-19 | $ 21,049,560 | $ 46,131,649 | $ 0.00337511 | $ 0.00315244 |
2024-04-18 | $ 19,446,653 | $ 57,025,252 | $ 0.00327681 | $ 0.00337511 |
2024-04-17 | $ 19,840,806 | $ 444,779 | $ 0.00344993 | $ 0.00327681 |
2024-04-16 | $ 18,425,539 | $ 49,977,317 | $ 0.00316409 | $ 0.00344993 |
2024-04-15 | $ 19,923,154 | $ 64,262,004 | $ 0.00339397 | $ 0.00316409 |
2024-04-14 | $ 18,051,648 | $ 53,384,977 | $ 0.00309282 | $ 0.00339397 |
2024-04-13 | $ 18,727,716 | $ 41,133,856 | $ 0.00324792 | $ 0.00309282 |
2024-04-12 | $ 20,492,145 | $ 25,912,782 | $ 0.00345554 | $ 0.00324792 |
2024-04-11 | $ 21,756,978 | $ 87,503 | $ 0.00366439 | $ 0.00345554 |
2024-04-10 | $ 21,447,661 | $ 23,479,911 | $ 0.00370792 | $ 0.00366439 |
2024-04-09 | $ 24,453,182 | $ 29,951,092 | $ 0.00412127 | $ 0.00370792 |
2024-04-08 | $ 20,445,090 | $ 4,819,462 | $ 0.00344312 | $ 0.00412127 |
2024-04-07 | $ 22,416,146 | $ 10,523,080 | $ 0.00380909 | $ 0.00344312 |
2024-04-06 | $ 20,317,912 | $ 23,805,992 | $ 0.00350483 | $ 0.00380909 |
2024-04-05 | $ 20,669,523 | $ 114,430 | $ 0.00348778 | $ 0.00350483 |
2024-04-04 | $ 18,756,123 | $ 17,723,318 | $ 0.00320199 | $ 0.00348778 |
想要另一種貨幣的資料嗎?使用我們的API