Netswap USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 2,422,460 | $ 176,745 | $ 0.262745 | N/A |
2024-05-14 | $ 2,647,872 | $ 231,875 | $ 0.287959 | $ 0.262745 |
2024-05-13 | $ 2,578,654 | $ 92,716 | $ 0.280471 | $ 0.287959 |
2024-05-12 | $ 2,627,567 | $ 95,250 | $ 0.286214 | $ 0.280471 |
2024-05-11 | $ 2,655,549 | $ 94,221 | $ 0.289328 | $ 0.286214 |
2024-05-10 | $ 2,713,420 | $ 106,531 | $ 0.296079 | $ 0.289328 |
2024-05-09 | $ 2,703,043 | $ 95,182 | $ 0.294804 | $ 0.296079 |
2024-05-08 | $ 2,723,827 | $ 102,671 | $ 0.297234 | $ 0.294804 |
2024-05-07 | $ 2,763,659 | $ 103,646 | $ 0.301971 | $ 0.297234 |
2024-05-06 | $ 2,820,071 | $ 114,493 | $ 0.308583 | $ 0.301971 |
2024-05-05 | $ 2,868,535 | $ 100,699 | $ 0.312466 | $ 0.308583 |
2024-05-04 | $ 2,887,644 | $ 121,215 | $ 0.316399 | $ 0.312466 |
2024-05-03 | $ 2,830,155 | $ 112,089 | $ 0.309695 | $ 0.316399 |
2024-05-02 | $ 2,730,321 | $ 110,912 | $ 0.299726 | $ 0.309695 |
2024-05-01 | $ 2,762,105 | $ 141,536 | $ 0.301927 | $ 0.299726 |
2024-04-30 | $ 3,031,684 | $ 131,421 | $ 0.332567 | $ 0.301927 |
2024-04-29 | $ 3,222,111 | $ 107,130 | $ 0.353760 | $ 0.332567 |
2024-04-28 | $ 3,154,994 | $ 128,145 | $ 0.346014 | $ 0.353760 |
2024-04-27 | $ 3,228,148 | $ 116,851 | $ 0.355177 | $ 0.346014 |
2024-04-26 | $ 3,368,557 | $ 118,210 | $ 0.370489 | $ 0.355177 |
2024-04-25 | $ 3,455,715 | $ 174,673 | $ 0.381482 | $ 0.370489 |
2024-04-24 | $ 3,589,281 | $ 191,935 | $ 0.395500 | $ 0.381482 |
2024-04-23 | $ 3,740,043 | $ 193,246 | $ 0.412755 | $ 0.395500 |
2024-04-22 | $ 3,813,272 | $ 100,955 | $ 0.419980 | $ 0.412755 |
2024-04-21 | $ 4,046,006 | $ 91,409 | $ 0.445831 | $ 0.419980 |
2024-04-20 | $ 3,674,424 | $ 119,539 | $ 0.406082 | $ 0.445831 |
2024-04-19 | $ 3,453,632 | $ 175,247 | $ 0.381087 | $ 0.406082 |
2024-04-18 | $ 3,404,400 | $ 454,752 | $ 0.375576 | $ 0.381087 |
2024-04-17 | $ 3,641,735 | $ 437,028 | $ 0.400513 | $ 0.375576 |
2024-04-16 | $ 3,574,781 | $ 488,716 | $ 0.394380 | $ 0.400513 |
2024-04-15 | $ 3,684,942 | $ 480,891 | $ 0.407428 | $ 0.394380 |
想要另一種貨幣的資料嗎?使用我們的API