Neural Tensor Dynamics USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 58.39 | $ 0.00246848 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 296.70 | $ 0.00243469 | $ 0.00246848 |
2024-05-26 | $ 0.000000000000000000 | $ 367.38 | $ 0.00243458 | $ 0.00243469 |
2024-05-25 | $ 0.000000000000000000 | $ 374.83 | $ 0.00235981 | $ 0.00243458 |
2024-05-24 | $ 0.000000000000000000 | $ 4,643.46 | $ 0.00281143 | $ 0.00235981 |
2024-05-23 | $ 0.000000000000000000 | $ 4,643.46 | $ 0.00281143 | $ 0.00281143 |
2024-05-22 | $ 0.000000000000000000 | $ 12.09 | $ 0.00237002 | $ 0.00281143 |
2024-05-21 | $ 0.000000000000000000 | $ 31.46 | $ 0.00240584 | $ 0.00237002 |
2024-05-20 | $ 0.000000000000000000 | $ 162.53 | $ 0.00200630 | $ 0.00240584 |
2024-05-19 | $ 0.000000000000000000 | $ 162.53 | $ 0.00200630 | $ 0.00200630 |
2024-05-18 | $ 0.000000000000000000 | $ 83.41 | $ 0.00198904 | $ 0.00200630 |
2024-05-17 | $ 0.000000000000000000 | $ 191.68 | $ 0.00189517 | $ 0.00198904 |
2024-05-16 | $ 0.000000000000000000 | $ 17.67 | $ 0.00194222 | $ 0.00189517 |
2024-05-15 | $ 0.000000000000000000 | $ 17.67 | $ 0.00194222 | $ 0.00194222 |
2024-05-13 | $ 0.000000000000000000 | $ 349.46 | $ 0.00194662 | $ 0.00194222 |
2024-05-12 | $ 0.000000000000000000 | $ 47.98 | $ 0.00194746 | $ 0.00194662 |
2024-05-11 | $ 0.000000000000000000 | $ 363.72 | $ 0.00194666 | $ 0.00194746 |
2024-05-10 | $ 0.000000000000000000 | $ 42.73 | $ 0.00194736 | $ 0.00194666 |
2024-05-09 | $ 0.000000000000000000 | $ 42.73 | $ 0.00194736 | $ 0.00194736 |
2024-05-08 | $ 0.000000000000000000 | $ 46.52 | $ 0.00199914 | $ 0.00194736 |
2024-05-07 | $ 0.000000000000000000 | $ 45.99 | $ 0.00197006 | $ 0.00199914 |
2024-05-06 | $ 0.000000000000000000 | $ 2,577.62 | $ 0.00208357 | $ 0.00197006 |
2024-05-05 | $ 0.000000000000000000 | $ 216.57 | $ 0.00169567 | $ 0.00208357 |
2024-05-04 | $ 0.000000000000000000 | $ 632.69 | $ 0.00180976 | $ 0.00169567 |
2024-05-03 | $ 0.000000000000000000 | $ 970.52 | $ 0.00170403 | $ 0.00180976 |
2024-05-02 | $ 0.000000000000000000 | $ 1,311.35 | $ 0.00154914 | $ 0.00170403 |
2024-05-01 | $ 0.000000000000000000 | $ 657.15 | $ 0.00141787 | $ 0.00154914 |
2024-04-30 | $ 0.000000000000000000 | $ 3,890.89 | $ 0.00158738 | $ 0.00141787 |
2024-04-29 | $ 0.000000000000000000 | $ 37,581 | $ 0.00204384 | $ 0.00158738 |
想要另一種貨幣的資料嗎?使用我們的API