NEWU (Ordinals) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 123.98 | $ 0.02407728 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 553.94 | $ 0.02575681 | $ 0.02407728 |
2024-05-15 | $ 0.000000000000000000 | $ 16.02 | $ 0.01768089 | $ 0.02575681 |
2024-05-14 | $ 0.000000000000000000 | $ 1,329.89 | $ 0.01768492 | $ 0.01768089 |
2024-05-13 | $ 0.000000000000000000 | $ 2,083.95 | $ 0.02886047 | $ 0.01768492 |
2024-05-12 | $ 0.000000000000000000 | $ 25.21 | $ 0.01811346 | $ 0.02886047 |
2024-05-11 | $ 0.000000000000000000 | $ 96.13 | $ 0.01047886 | $ 0.01811346 |
2024-05-10 | $ 0.000000000000000000 | $ 547.44 | $ 0.03274716 | $ 0.01047886 |
2024-05-09 | $ 0.000000000000000000 | $ 248.47 | $ 0.03212913 | $ 0.03274716 |
2024-05-08 | $ 0.000000000000000000 | $ 271.71 | $ 0.02549867 | $ 0.03212913 |
2024-05-07 | $ 0.000000000000000000 | $ 1,166.19 | $ 0.01779419 | $ 0.02549867 |
2024-05-06 | $ 0.000000000000000000 | $ 309.45 | $ 0.01802707 | $ 0.01779419 |
2024-05-05 | $ 0.000000000000000000 | $ 13,487.31 | $ 0.096996 | $ 0.01802707 |
2024-05-04 | $ 0.000000000000000000 | $ 10.72 | $ 0.202204 | $ 0.096996 |
2024-05-03 | $ 0.000000000000000000 | $ 240.90 | $ 0.197948 | $ 0.202204 |
2024-05-02 | $ 0.000000000000000000 | $ 510.86 | $ 0.129709 | $ 0.197948 |
2024-05-01 | $ 0.000000000000000000 | $ 422.51 | $ 0.02223712 | $ 0.129709 |
2024-04-30 | $ 0.000000000000000000 | $ 422.51 | $ 0.02223712 | $ 0.02223712 |
2024-04-29 | $ 0.000000000000000000 | $ 15.86 | $ 0.02752584 | $ 0.02223712 |
2024-04-28 | $ 0.000000000000000000 | $ 43.53 | $ 0.04284011 | $ 0.02752584 |
2024-04-27 | $ 0.000000000000000000 | $ 44.01 | $ 0.04331085 | $ 0.04284011 |
2024-04-26 | $ 0.000000000000000000 | $ 841.52 | $ 0.04449419 | $ 0.04331085 |
2024-04-25 | $ 0.000000000000000000 | $ 1,391.79 | $ 0.04425515 | $ 0.04449419 |
2024-04-24 | $ 0.000000000000000000 | $ 6.64 | $ 0.053147 | $ 0.04425515 |
2024-04-23 | $ 0.000000000000000000 | $ 179.39 | $ 0.04215911 | $ 0.053147 |
2024-04-22 | $ 0.000000000000000000 | $ 179.27 | $ 0.04213193 | $ 0.04215911 |
2024-04-21 | $ 0.000000000000000000 | $ 36.16 | $ 0.04922797 | $ 0.04213193 |
2024-04-20 | $ 0.000000000000000000 | $ 229.09 | $ 0.057272 | $ 0.04922797 |
2024-04-19 | $ 0.000000000000000000 | $ 63.50 | $ 0.062166 | $ 0.057272 |
2024-04-18 | $ 0.000000000000000000 | $ 839.57 | $ 0.059303 | $ 0.062166 |
2024-04-17 | $ 0.000000000000000000 | $ 1,955.83 | $ 0.063126 | $ 0.059303 |
想要另一種貨幣的資料嗎?使用我們的API