NFT Worlds USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 19,279,608 | $ 34,386 | $ 0.03518453 | N/A |
2024-05-03 | $ 18,818,330 | $ 35,315 | $ 0.03430347 | $ 0.03518453 |
2024-05-02 | $ 17,801,100 | $ 46,190 | $ 0.03242851 | $ 0.03430347 |
2024-05-01 | $ 18,455,578 | $ 32,501 | $ 0.03354650 | $ 0.03242851 |
2024-04-30 | $ 21,033,720 | $ 32,363 | $ 0.03838500 | $ 0.03354650 |
2024-04-29 | $ 19,555,031 | $ 616.63 | $ 0.03765710 | $ 0.03838500 |
2024-04-28 | $ 21,098,673 | $ 34,026 | $ 0.03843693 | $ 0.03765710 |
2024-04-27 | $ 18,690,697 | $ 34,201 | $ 0.03405131 | $ 0.03843693 |
2024-04-26 | $ 17,846,336 | $ 34,535 | $ 0.03252294 | $ 0.03405131 |
2024-04-25 | $ 18,310,258 | $ 46,435 | $ 0.03323067 | $ 0.03252294 |
2024-04-24 | $ 20,526,732 | $ 138,042 | $ 0.03740104 | $ 0.03323067 |
2024-04-23 | $ 24,674,355 | $ 120,104 | $ 0.04492940 | $ 0.03740104 |
2024-04-22 | $ 25,150,473 | $ 30,291 | $ 0.04581697 | $ 0.04492940 |
2024-04-21 | $ 25,215,136 | $ 33,425 | $ 0.04582696 | $ 0.04581697 |
2024-04-20 | $ 25,150,468 | $ 44,691 | $ 0.04544615 | $ 0.04582696 |
2024-04-19 | $ 23,246,340 | $ 37,264 | $ 0.04223076 | $ 0.04544615 |
2024-04-18 | $ 25,246,359 | $ 33,432 | $ 0.04599165 | $ 0.04223076 |
2024-04-17 | $ 24,153,261 | $ 46,424 | $ 0.04398998 | $ 0.04599165 |
2024-04-16 | $ 27,996,526 | $ 40,691 | $ 0.050937 | $ 0.04398998 |
2024-04-15 | $ 27,827,858 | $ 38,682 | $ 0.050735 | $ 0.050937 |
2024-04-14 | $ 29,154,905 | $ 36,793 | $ 0.053042 | $ 0.050735 |
2024-04-13 | $ 31,614,272 | $ 52,388 | $ 0.057695 | $ 0.053042 |
2024-04-12 | $ 36,444,464 | $ 42,829 | $ 0.066390 | $ 0.057695 |
2024-04-11 | $ 38,490,172 | $ 43,949 | $ 0.070077 | $ 0.066390 |
2024-04-10 | $ 40,250,580 | $ 40,285 | $ 0.073264 | $ 0.070077 |
2024-04-09 | $ 41,040,064 | $ 70,495 | $ 0.075051 | $ 0.073264 |
2024-04-08 | $ 41,318,040 | $ 55,441 | $ 0.075187 | $ 0.075051 |
2024-04-07 | $ 40,499,523 | $ 50,197 | $ 0.073847 | $ 0.075187 |
2024-04-06 | $ 38,477,068 | $ 52,571 | $ 0.069763 | $ 0.073847 |
2024-04-05 | $ 38,023,820 | $ 42,538 | $ 0.069171 | $ 0.069763 |
2024-04-04 | $ 37,157,032 | $ 65,335 | $ 0.067635 | $ 0.069171 |
想要另一種貨幣的資料嗎?使用我們的API