NFTify USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-07 | $ 219,833 | $ 42.34 | $ 0.01079308 | N/A |
2024-06-06 | $ 224,782 | $ 29.36 | $ 0.01104149 | $ 0.01079308 |
2024-06-05 | $ 224,782 | $ 29.36 | $ 0.01104149 | $ 0.01104149 |
2024-06-03 | $ 219,764 | $ 28.36 | $ 0.01079285 | $ 0.01104149 |
2024-06-02 | $ 220,020 | $ 28.40 | $ 0.01080541 | $ 0.01079285 |
2024-06-01 | $ 218,857 | $ 30.26 | $ 0.01074668 | $ 0.01080541 |
2024-05-31 | $ 218,857 | $ 30.26 | $ 0.01074668 | $ 0.01074668 |
2024-05-29 | $ 223,536 | $ 20.58 | $ 0.01097806 | $ 0.01074668 |
2024-05-28 | $ 224,909 | $ 20.73 | $ 0.01105636 | $ 0.01097806 |
2024-05-27 | $ 224,909 | $ 20.73 | $ 0.01105636 | $ 0.01105636 |
2024-05-26 | $ 216,343 | $ 35.73 | $ 0.01062484 | $ 0.01105636 |
2024-05-25 | $ 216,343 | $ 35.73 | $ 0.01062484 | $ 0.01062484 |
2024-05-23 | $ 218,374 | $ 13.41 | $ 0.01072459 | $ 0.01062484 |
2024-05-22 | $ 221,253 | $ 511.38 | $ 0.01076217 | $ 0.01072459 |
2024-05-21 | $ 221,253 | $ 511.38 | $ 0.01076217 | $ 0.01076217 |
2024-05-20 | $ 186,182 | $ 5.07 | $ 0.00914358 | $ 0.01076217 |
2024-05-19 | $ 184,800 | $ 93.53 | $ 0.00906954 | $ 0.00914358 |
2024-05-18 | $ 174,793 | $ 54.14 | $ 0.00858730 | $ 0.00906954 |
2024-05-17 | $ 174,478 | $ 54.12 | $ 0.00858289 | $ 0.00858730 |
2024-05-16 | $ 183,115 | $ 5.37 | $ 0.00899298 | $ 0.00858289 |
2024-05-15 | $ 183,115 | $ 5.37 | $ 0.00899298 | $ 0.00899298 |
2024-05-14 | $ 177,004 | $ 8.03 | $ 0.00870201 | $ 0.00899298 |
2024-05-13 | $ 177,004 | $ 8.03 | $ 0.00870201 | $ 0.00870201 |
2024-05-12 | $ 192,700 | $ 19.46 | $ 0.00946542 | $ 0.00870201 |
2024-05-11 | $ 192,700 | $ 19.46 | $ 0.00946542 | $ 0.00946542 |
2024-05-09 | $ 189,902 | $ 30.87 | $ 0.00932201 | $ 0.00946542 |
想要另一種貨幣的資料嗎?使用我們的API