NFTmall USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 32,935 | $ 44,899 | $ 0.00395023 | N/A |
2024-05-03 | $ 30,821 | $ 42,356 | $ 0.00369842 | $ 0.00395023 |
2024-05-02 | $ 30,502 | $ 41,720 | $ 0.00364879 | $ 0.00369842 |
2024-05-01 | $ 31,357 | $ 43,937 | $ 0.00376365 | $ 0.00364879 |
2024-04-30 | $ 33,058 | $ 47,333 | $ 0.00396851 | $ 0.00376365 |
2024-04-29 | $ 33,494 | $ 48,001 | $ 0.00402048 | $ 0.00396851 |
2024-04-28 | $ 33,381 | $ 33,304 | $ 0.00401430 | $ 0.00402048 |
2024-04-27 | $ 33,688 | $ 32,551 | $ 0.00405018 | $ 0.00401430 |
2024-04-26 | $ 33,290 | $ 40,016 | $ 0.00400021 | $ 0.00405018 |
2024-04-25 | $ 32,502 | $ 27,763 | $ 0.00390560 | $ 0.00400021 |
2024-04-24 | $ 30,919 | $ 14,983.61 | $ 0.00371221 | $ 0.00390560 |
2024-04-23 | $ 35,901 | $ 32,245 | $ 0.00430153 | $ 0.00371221 |
2024-04-22 | $ 35,348 | $ 32,485 | $ 0.00424402 | $ 0.00430153 |
2024-04-21 | $ 35,009 | $ 31,515 | $ 0.00420639 | $ 0.00424402 |
2024-04-20 | $ 27,478 | $ 13,375.19 | $ 0.00330091 | $ 0.00420639 |
2024-04-19 | $ 36,997 | $ 31,206 | $ 0.00444342 | $ 0.00330091 |
2024-04-18 | $ 36,951 | $ 30,585 | $ 0.00443991 | $ 0.00444342 |
2024-04-17 | $ 32,512 | $ 10,886.14 | $ 0.00390638 | $ 0.00443991 |
2024-04-16 | $ 36,905 | $ 36,137 | $ 0.00445306 | $ 0.00390638 |
2024-04-15 | $ 29,684 | $ 13,562.88 | $ 0.00356570 | $ 0.00445306 |
2024-04-14 | $ 27,493 | $ 12,434.43 | $ 0.00327736 | $ 0.00356570 |
2024-04-13 | $ 36,748 | $ 31,770 | $ 0.00441523 | $ 0.00327736 |
2024-04-12 | $ 37,859 | $ 35,119 | $ 0.00454971 | $ 0.00441523 |
2024-04-11 | $ 38,003 | $ 35,734 | $ 0.00459520 | $ 0.00454971 |
2024-04-10 | $ 35,392 | $ 32,408 | $ 0.00424867 | $ 0.00459520 |
2024-04-09 | $ 30,366 | $ 12,975.47 | $ 0.00364623 | $ 0.00424867 |
2024-04-08 | $ 38,569 | $ 35,255 | $ 0.00462727 | $ 0.00364623 |
2024-04-07 | $ 36,098 | $ 33,447 | $ 0.00433627 | $ 0.00462727 |
2024-04-06 | $ 38,019 | $ 34,083 | $ 0.00456531 | $ 0.00433627 |
2024-04-05 | $ 35,560 | $ 32,674 | $ 0.00427357 | $ 0.00456531 |
2024-04-04 | $ 36,726 | $ 33,397 | $ 0.00440918 | $ 0.00427357 |
想要另一種貨幣的資料嗎?使用我們的API