NFTrade USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 463,302 | $ 23,104 | $ 0.00993132 | N/A |
2024-05-02 | $ 458,633 | $ 21,940 | $ 0.00982879 | $ 0.00993132 |
2024-05-01 | $ 456,268 | $ 19,352.07 | $ 0.00977829 | $ 0.00982879 |
2024-04-30 | $ 479,501 | $ 16,571.88 | $ 0.01028836 | $ 0.00977829 |
2024-04-29 | $ 471,400 | $ 24,747 | $ 0.01008858 | $ 0.01028836 |
2024-04-28 | $ 459,159 | $ 23,152 | $ 0.00984514 | $ 0.01008858 |
2024-04-27 | $ 448,770 | $ 23,115 | $ 0.00963770 | $ 0.00984514 |
2024-04-26 | $ 454,034 | $ 22,593 | $ 0.00973133 | $ 0.00963770 |
2024-04-25 | $ 458,780 | $ 23,575 | $ 0.00987558 | $ 0.00973133 |
2024-04-24 | $ 456,939 | $ 21,708 | $ 0.00982674 | $ 0.00987558 |
2024-04-23 | $ 451,228 | $ 22,648 | $ 0.00968952 | $ 0.00982674 |
2024-04-22 | $ 456,678 | $ 22,465 | $ 0.00979356 | $ 0.00968952 |
2024-04-21 | $ 458,720 | $ 25,699 | $ 0.00984829 | $ 0.00979356 |
2024-04-20 | $ 463,601 | $ 25,331 | $ 0.00993708 | $ 0.00984829 |
2024-04-19 | $ 454,251 | $ 20,993 | $ 0.00975149 | $ 0.00993708 |
2024-04-18 | $ 454,685 | $ 18,915.92 | $ 0.00976370 | $ 0.00975149 |
2024-04-17 | $ 455,968 | $ 22,899 | $ 0.00979323 | $ 0.00976370 |
2024-04-16 | $ 455,839 | $ 22,564 | $ 0.00978585 | $ 0.00979323 |
2024-04-15 | $ 446,567 | $ 28,078 | $ 0.00958447 | $ 0.00978585 |
2024-04-14 | $ 465,341 | $ 24,429 | $ 0.00999902 | $ 0.00958447 |
2024-04-13 | $ 514,262 | $ 19,726.68 | $ 0.01101571 | $ 0.00999902 |
2024-04-12 | $ 499,821 | $ 26,095 | $ 0.01072746 | $ 0.01101571 |
2024-04-11 | $ 536,733 | $ 17,450.76 | $ 0.01160403 | $ 0.01072746 |
2024-04-10 | $ 545,549 | $ 15,618.77 | $ 0.01172355 | $ 0.01160403 |
2024-04-09 | $ 547,192 | $ 16,230.68 | $ 0.01176040 | $ 0.01172355 |
2024-04-08 | $ 544,685 | $ 13,855.86 | $ 0.01169319 | $ 0.01176040 |
2024-04-07 | $ 535,413 | $ 17,234.80 | $ 0.01149139 | $ 0.01169319 |
2024-04-06 | $ 517,577 | $ 17,539.10 | $ 0.01113569 | $ 0.01149139 |
2024-04-05 | $ 523,094 | $ 32,201 | $ 0.01121926 | $ 0.01113569 |
2024-04-04 | $ 553,402 | $ 16,348.47 | $ 0.01187910 | $ 0.01121926 |
2024-04-03 | $ 549,031 | $ 14,413.64 | $ 0.01178310 | $ 0.01187910 |
想要另一種貨幣的資料嗎?使用我們的API